Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.29	23.15	22.26	22.72	1,543,800	+0.45(+2.02%)
Jan 30, 2006	22.38	22.55	22.27	22.27	589,200	-0.12(-0.54%)
Jan 27, 2006	22.74	23.01	22.34	22.39	1,451,500	-0.35(-1.54%)
Jan 26, 2006	22.68	22.81	22.20	22.74	1,485,900	+0.06(+0.26%)
Jan 25, 2006	22.90	23.00	22.40	22.68	1,427,100	-0.17(-0.74%)
Jan 24, 2006	22.50	22.98	22.50	22.85	769,700	+0.31(+1.38%)
Jan 23, 2006	22.37	22.74	22.20	22.54	838,900	+0.36(+1.62%)
Jan 20, 2006	22.44	22.50	22.15	22.18	1,043,500	-0.27(-1.20%)
Jan 19, 2006	22.55	22.55	22.16	22.45	704,400	-0.08(-0.36%)
Jan 18, 2006	22.45	23.17	22.35	22.53	738,100	+0.02(+0.09%)
Jan 17, 2006	22.91	22.91	22.02	22.51	1,047,200	-0.63(-2.72%)
Jan 13, 2006	23.35	23.48	23.01	23.14	411,000	-0.20(-0.86%)
Jan 12, 2006	23.47	23.71	23.27	23.34	542,200	-0.13(-0.55%)
Jan 11, 2006	23.41	23.57	23.23	23.47	1,075,500	+0.10(+0.43%)
Jan 10, 2006	23.46	23.62	23.24	23.37	986,800	-0.09(-0.38%)
Jan 09, 2006	23.30	23.64	23.15	23.46	1,141,300	+0.26(+1.12%)
Jan 06, 2006	23.09	23.25	22.82	23.20	1,191,200	+0.05(+0.22%)
Jan 05, 2006	23.20	23.74	23.06	23.15	816,800	-0.15(-0.64%)
Jan 04, 2006	23.35	23.54	23.10	23.30	1,075,200	-0.13(-0.55%)
Jan 03, 2006	23.92	23.94	22.78	23.43	985,700	-0.16(-0.68%)
Dec 30, 2005	23.18	23.69	23.11	23.59	836,400	+0.10(+0.43%)
Dec 29, 2005	23.70	23.93	23.41	23.49	604,900	-0.10(-0.42%)
Dec 28, 2005	23.36	23.82	23.36	23.59	900,800	+0.32(+1.38%)
Dec 27, 2005	23.30	23.41	22.99	23.27	943,800	+0.17(+0.74%)
Dec 23, 2005	22.85	23.23	22.85	23.10	1,059,900	+0.28(+1.23%)
Dec 22, 2005	22.90	23.11	22.68	22.82	900,300	-0.15(-0.65%)
Dec 21, 2005	22.80	23.17	22.40	22.97	2,346,000	-0.05(-0.22%)
Dec 20, 2005	22.99	23.23	22.95	23.02	1,528,300	-0.08(-0.35%)
Dec 19, 2005	23.14	23.65	22.95	23.10	1,583,300	+0.10(+0.43%)
Dec 16, 2005	23.24	23.45	22.95	23.00	1,405,900	-0.32(-1.37%)
Dec 15, 2005	23.42	23.54	22.99	23.32	1,307,200	-0.34(-1.44%)
Dec 14, 2005	23.65	24.07	23.50	23.66	2,422,500	+0.27(+1.15%)
Dec 13, 2005	23.00	23.39	22.81	23.39	1,928,700	+1.04(+4.65%)
Dec 12, 2005	22.79	23.03	22.14	22.35	754,000	-0.27(-1.19%)
Dec 09, 2005	22.55	22.76	22.36	22.62	715,900	+0.23(+1.03%)
Dec 08, 2005	22.39	22.51	22.20	22.39	743,600	+0.04(+0.18%)
Dec 07, 2005	22.47	22.67	22.28	22.35	684,300	-0.04(-0.18%)
Dec 06, 2005	22.58	22.83	22.36	22.39	1,155,600	+0.09(+0.40%)
Dec 05, 2005	23.00	23.00	22.00	22.30	1,345,400	-0.36(-1.59%)
Dec 02, 2005	22.35	22.72	22.20	22.66	1,898,700	+0.31(+1.39%)
Dec 01, 2005	22.05	22.41	21.90	22.35	1,053,500	+0.53(+2.43%)
Nov 30, 2005	21.82	22.06	21.74	21.82	925,900	+0.06(+0.28%)
Nov 29, 2005	21.90	22.09	21.72	21.76	1,340,700	-0.14(-0.64%)
Nov 28, 2005	21.88	21.98	21.79	21.90	1,837,500	-0.21(-0.95%)
Nov 25, 2005	21.97	22.18	21.51	22.11	442,100	+0.11(+0.50%)
Nov 23, 2005	21.58	22.11	21.57	22.00	1,426,900	+0.23(+1.06%)
Nov 22, 2005	21.65	21.81	21.32	21.77	1,220,200	+0.11(+0.51%)
Nov 21, 2005	21.40	21.82	21.14	21.66	1,420,500	+0.11(+0.51%)
Nov 18, 2005	20.66	22.26	20.55	21.55	2,579,700	+0.89(+4.31%)
Nov 17, 2005	19.70	20.90	19.69	20.66	1,679,900	+0.99(+5.03%)
Nov 16, 2005	19.44	19.76	19.18	19.67	851,000	+0.22(+1.13%)
Nov 15, 2005	19.78	19.90	19.45	19.45	1,061,200	-0.42(-2.11%)
Nov 14, 2005	19.91	19.94	19.69	19.87	827,100	-0.17(-0.85%)
Nov 11, 2005	20.00	20.06	19.61	20.04	612,700	+0.04(+0.20%)
Nov 10, 2005	19.74	20.08	19.48	20.00	927,700	+0.26(+1.32%)
Nov 09, 2005	19.60	19.89	19.40	19.74	482,800	+0.05(+0.25%)
Nov 08, 2005	20.13	20.16	19.50	19.69	993,300	-0.55(-2.72%)
Nov 07, 2005	19.83	20.67	19.96	20.24	1,329,800	+0.41(+2.07%)
Nov 04, 2005	19.31	19.91	19.25	19.83	998,000	+0.60(+3.12%)
Nov 03, 2005	19.29	19.35	18.74	19.23	2,408,600	+0.03(+0.16%)
Nov 02, 2005	19.00	19.53	18.90	19.20	2,076,200	+0.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.