Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.51	11.73	11.28	11.29	1,814,645	-0.20(-1.74%)
Jan 28, 2010	11.74	11.80	11.49	11.49	2,487,486	-0.25(-2.13%)
Jan 27, 2010	11.75	11.88	11.51	11.74	2,700,619	+0.01(+0.09%)
Jan 26, 2010	11.69	11.97	11.69	11.73	1,359,414	-0.09(-0.76%)
Jan 25, 2010	11.91	12.05	11.78	11.82	2,552,885	+0.07(+0.60%)
Jan 22, 2010	11.84	12.05	11.70	11.75	3,196,702	-0.15(-1.26%)
Jan 21, 2010	11.79	12.01	11.71	11.90	4,224,431	+0.10(+0.85%)
Jan 20, 2010	11.85	12.00	11.75	11.80	1,726,474	-0.14(-1.17%)
Jan 19, 2010	12.21	12.24	11.90	11.94	2,785,981	-0.24(-1.97%)
Jan 15, 2010	12.46	12.18	12.18	12.18	2,434,900	-0.25(-2.01%)
Jan 14, 2010	12.37	12.55	12.31	12.43	2,198,001	+0.02(+0.16%)
Jan 13, 2010	12.42	12.44	12.16	12.41	2,501,891	+0.02(+0.16%)
Jan 12, 2010	12.26	12.55	12.23	12.39	2,880,156	+0.04(+0.32%)
Jan 11, 2010	12.42	12.54	12.10	12.35	3,797,275	+0.10(+0.82%)
Jan 08, 2010	11.82	12.29	11.65	12.25	4,125,390	+0.43(+3.64%)
Jan 07, 2010	11.94	12.10	11.76	11.82	2,090,849	-0.09(-0.76%)
Jan 06, 2010	11.53	11.97	11.41	11.91	4,886,419	+0.44(+3.84%)
Jan 05, 2010	11.10	11.53	11.10	11.47	2,914,283	+0.31(+2.78%)
Jan 04, 2010	11.29	11.43	11.13	11.16	1,873,799	+0.02(+0.18%)
Dec 31, 2009	11.32	11.14	11.14	11.14	1,433,500	-0.20(-1.76%)
Dec 30, 2009	11.11	11.54	11.03	11.34	3,339,779	+0.16(+1.43%)
Dec 29, 2009	11.19	11.24	11.06	11.18	1,508,068	+0.11(+0.99%)
Dec 28, 2009	11.06	11.20	11.01	11.07	1,932,993	+0.02(+0.18%)
Dec 24, 2009	11.07	11.08	10.91	11.05	864,760	+0.07(+0.64%)
Dec 23, 2009	10.60	11.01	10.60	10.98	3,238,656	+0.33(+3.10%)
Dec 22, 2009	10.45	10.69	10.37	10.65	2,519,529	+0.23(+2.21%)
Dec 21, 2009	10.25	10.50	10.13	10.42	1,570,967	+0.27(+2.66%)
Dec 18, 2009	10.18	10.25	10.04	10.15	3,589,532	+0.07(+0.69%)
Dec 17, 2009	10.08	10.13	9.960	10.08	4,040,388	-0.02(-0.20%)
Dec 16, 2009	9.800	10.19	9.730	10.10	2,862,792	+0.36(+3.70%)
Dec 15, 2009	9.700	9.780	9.620	9.740	2,413,597	+0.02(+0.21%)
Dec 14, 2009	9.720	9.740	9.690	9.720	2,264,641	+0.01(+0.10%)
Dec 11, 2009	9.710	9.900	9.690	9.710	1,972,916	+0.01(+0.10%)
Dec 10, 2009	9.540	9.790	9.520	9.700	2,053,354	+0.18(+1.89%)
Dec 09, 2009	9.700	9.710	9.460	9.520	2,246,024	-0.15(-1.55%)
Dec 08, 2009	9.790	9.820	9.580	9.670	2,014,426	-0.20(-2.03%)
Dec 07, 2009	9.880	10.09	9.800	9.870	1,293,594	+0.04(+0.41%)
Dec 04, 2009	9.890	10.22	9.810	9.830	2,517,641	+0.09(+0.92%)
Dec 03, 2009	9.870	9.950	9.710	9.740	2,524,801	-0.17(-1.72%)
Dec 02, 2009	9.860	10.06	9.830	9.910	2,752,615	+0.06(+0.61%)
Dec 01, 2009	9.670	9.860	9.490	9.850	3,195,369	+0.36(+3.79%)
Nov 30, 2009	10.00	10.00	9.470	9.490	3,936,604	-0.45(-4.53%)
Nov 27, 2009	9.930	10.23	9.900	9.940	884,531	-0.22(-2.17%)
Nov 25, 2009	9.800	10.20	9.780	10.16	2,225,674	+0.39(+3.99%)
Nov 24, 2009	10.08	10.16	9.750	9.770	4,251,225	-0.38(-3.74%)
Nov 23, 2009	10.47	10.50	10.06	10.15	3,790,150	-0.22(-2.12%)
Nov 20, 2009	9.920	10.83	9.810	10.37	4,358,666	-0.22(-2.08%)
Nov 19, 2009	11.13	11.13	10.59	10.59	3,465,773	-0.51(-4.59%)
Nov 18, 2009	10.91	11.11	10.76	11.10	2,485,750	+0.16(+1.46%)
Nov 17, 2009	11.12	11.18	10.79	10.94	2,057,264	-0.21(-1.88%)
Nov 16, 2009	10.92	11.22	10.92	11.15	2,040,852	+0.31(+2.86%)
Nov 13, 2009	10.82	10.91	10.64	10.84	1,931,381	+0.04(+0.37%)
Nov 12, 2009	11.06	11.09	10.76	10.80	1,828,087	-0.20(-1.82%)
Nov 11, 2009	11.00	11.18	10.87	11.00	1,683,232	+0.03(+0.27%)
Nov 10, 2009	10.79	11.02	10.69	10.97	2,915,029	+0.06(+0.55%)
Nov 09, 2009	10.72	10.99	10.71	10.91	1,736,808	+0.25(+2.35%)
Nov 06, 2009	10.36	10.66	10.27	10.66	2,120,778	+0.25(+2.40%)
Nov 05, 2009	10.40	10.55	10.09	10.41	1,952,073	+0.00(+0.00%)
Nov 04, 2009	10.43	10.61	10.35	10.41	2,259,149	+0.05(+0.48%)
Nov 03, 2009	10.15	10.38	9.930	10.36	3,388,601	+0.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.