Wisdomtree EM Local Debt Fund (NY: ELD )

32.76 USD -0.08 (-0.24%)
Official Closing Price Updated: 7:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 32.82 32.82 32.51 32.76 109,308 -0.08(-0.24%)
Apr 15, 2021 32.59 32.86 32.30 32.84 19,613 +0.24(+0.74%)
Apr 14, 2021 32.40 33.22 32.35 32.60 405,748 +0.43(+1.34%)
Apr 13, 2021 32.23 32.44 32.01 32.17 24,869 -0.11(-0.34%)
Apr 12, 2021 32.32 32.48 32.05 32.28 17,327 -0.22(-0.68%)
Apr 09, 2021 32.38 32.50 32.13 32.50 23,100 +0.00(+0.00%)
Apr 08, 2021 32.38 32.53 32.30 32.50 21,461 +0.15(+0.46%)
Apr 07, 2021 32.33 32.46 32.00 32.35 24,949 +0.10(+0.31%)
Apr 06, 2021 32.14 32.41 32.00 32.25 75,762 +0.08(+0.25%)
Apr 05, 2021 32.19 32.26 31.98 32.17 17,989 -0.04(-0.12%)
Apr 01, 2021 31.76 32.21 31.76 32.21 10,000 +0.19(+0.59%)
Mar 31, 2021 31.84 32.19 31.81 32.02 10,131 +0.33(+1.04%)
Mar 30, 2021 31.78 31.83 31.60 31.69 53,660 -0.05(-0.16%)
Mar 29, 2021 32.00 32.18 31.72 31.74 12,002 -0.17(-0.53%)
Mar 26, 2021 31.85 32.18 31.85 31.91 4,700 +0.14(+0.44%)
Mar 25, 2021 31.82 32.19 31.74 31.77 44,495 -0.12(-0.38%)
Mar 24, 2021 32.19 32.35 31.88 31.89 14,537 -0.23(-0.72%)
Mar 23, 2021 32.27 32.45 32.12 32.12 10,782 -0.40(-1.23%)
Mar 22, 2021 32.75 32.75 32.50 32.52 8,807 -0.31(-0.96%)
Mar 19, 2021 32.62 32.92 32.61 32.83 6,000 +0.22(+0.66%)
Mar 18, 2021 32.72 32.89 32.49 32.62 8,942 -0.42(-1.27%)
Mar 17, 2021 32.72 33.06 32.47 33.04 12,556 +0.11(+0.33%)
Mar 16, 2021 32.83 32.95 32.54 32.93 6,457 +0.08(+0.24%)
Mar 15, 2021 32.63 33.07 32.54 32.85 26,665 +0.11(+0.34%)
Mar 12, 2021 32.73 32.93 32.55 32.74 15,500 -0.28(-0.85%)
Mar 11, 2021 32.80 33.03 32.63 33.02 20,608 +0.20(+0.61%)
Mar 10, 2021 32.46 32.83 32.42 32.82 49,597 +0.29(+0.89%)
Mar 09, 2021 32.30 32.69 32.29 32.53 7,957 +0.45(+1.40%)
Mar 08, 2021 32.26 32.57 32.08 32.08 81,679 -0.53(-1.63%)
Mar 05, 2021 32.76 32.76 32.39 32.61 6,300 -0.14(-0.42%)
Mar 04, 2021 32.99 33.40 32.73 32.75 30,091 -0.32(-0.97%)
Mar 03, 2021 33.00 33.10 32.91 33.07 15,486 +0.00(+0.00%)
Mar 02, 2021 33.09 33.35 32.99 33.07 7,954 -0.09(-0.27%)
Mar 01, 2021 33.17 33.32 33.01 33.16 37,954 +0.17(+0.52%)
Feb 26, 2021 33.07 33.26 32.87 32.99 131,600 -0.01(-0.03%)
Feb 25, 2021 33.67 33.67 33.00 33.00 26,180 -0.93(-2.74%)
Feb 24, 2021 33.86 33.93 33.67 33.93 32,027 +0.18(+0.53%)
Feb 23, 2021 33.49 33.87 33.49 33.75 4,420 +0.24(+0.72%)
Feb 22, 2021 33.54 33.63 33.44 33.51 15,734 -0.42(-1.24%)
Feb 19, 2021 34.13 34.31 33.92 33.93 12,300 -0.25(-0.73%)
Feb 18, 2021 34.27 34.27 34.06 34.18 13,950 -0.09(-0.26%)
Feb 17, 2021 34.21 34.32 34.04 34.27 18,276 -0.10(-0.29%)
Feb 16, 2021 34.48 34.48 34.22 34.37 23,976 -0.24(-0.69%)
Feb 12, 2021 34.50 34.61 34.24 34.61 55,100 +0.15(+0.44%)
Feb 11, 2021 34.51 34.61 34.42 34.46 13,280 -0.10(-0.29%)
Feb 10, 2021 34.42 34.57 34.34 34.56 11,676 +0.27(+0.79%)
Feb 09, 2021 34.42 34.48 34.03 34.29 26,917 -0.12(-0.35%)
Feb 08, 2021 34.42 34.50 34.06 34.41 45,556 -0.01(-0.03%)
Feb 05, 2021 34.27 34.45 34.03 34.42 77,600 +0.20(+0.58%)
Feb 04, 2021 34.20 34.24 34.03 34.22 85,342 -0.14(-0.41%)
Feb 03, 2021 34.25 34.41 34.19 34.36 77,346 +0.02(+0.06%)
Feb 02, 2021 34.30 34.37 33.98 34.34 37,684 +0.27(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.