Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2021 | 1453 | 1467 | 1447 | 1457 | 0 | +6.52(+0.45%) |
Jan 13, 2021 | 1448 | 1457 | 1437 | 1450 | 0 | +19.05(+1.33%) |
Dec 23, 2020 | 1424 | 1437 | 1420 | 1431 | 0 | +10.48(+0.74%) |
Dec 22, 2020 | 1423 | 1430 | 1413 | 1421 | 0 | -7.01(-0.49%) |
Dec 21, 2020 | 1421 | 1436 | 1410 | 1428 | 0 | -13.30(-0.92%) |
Dec 18, 2020 | 1440 | 1450 | 1423 | 1441 | 0 | -2.86(-0.20%) |
Dec 17, 2020 | 1435 | 1451 | 1425 | 1444 | 0 | +7.22(+0.50%) |
Dec 16, 2020 | 1436 | 1446 | 1423 | 1436 | 0 | -0.99(-0.07%) |
Dec 15, 2020 | 1430 | 1444 | 1423 | 1437 | 0 | +12.58(+0.88%) |
Dec 14, 2020 | 1451 | 1456 | 1421 | 1425 | 0 | -11.96(-0.83%) |
Dec 11, 2020 | 1429 | 1442 | 1423 | 1437 | 0 | +0.83(+0.06%) |
Dec 10, 2020 | 1442 | 1454 | 1428 | 1436 | 0 | -16.77(-1.15%) |
Dec 09, 2020 | 1454 | 1464 | 1443 | 1453 | 0 | +4.84(+0.33%) |
Dec 08, 2020 | 1443 | 1457 | 1437 | 1448 | 0 | -4.10(-0.28%) |
Dec 07, 2020 | 1460 | 1463 | 1445 | 1452 | 0 | -15.10(-1.03%) |
Dec 04, 2020 | 1467 | 1476 | 1459 | 1467 | 0 | +3.03(+0.21%) |
Dec 03, 2020 | 1460 | 1474 | 1451 | 1464 | 0 | +4.53(+0.31%) |
Dec 02, 2020 | 1456 | 1469 | 1446 | 1460 | 0 | +7.97(+0.55%) |
Dec 01, 2020 | 1456 | 1470 | 1443 | 1452 | 0 | +9.71(+0.67%) |
Nov 30, 2020 | 1448 | 1455 | 1432 | 1442 | 0 | -12.06(-0.83%) |
Nov 27, 2020 | 1462 | 1467 | 1448 | 1454 | 0 | -6.05(-0.41%) |
Nov 25, 2020 | 1466 | 1470 | 1451 | 1460 | 0 | -8.65(-0.59%) |
Nov 24, 2020 | 1457 | 1475 | 1449 | 1469 | 0 | +30.39(+2.11%) |
Nov 23, 2020 | 1434 | 1445 | 1428 | 1438 | 0 | +12.40(+0.87%) |
Nov 20, 2020 | 1435 | 1440 | 1422 | 1426 | 0 | -12.53(-0.87%) |
Nov 19, 2020 | 1437 | 1443 | 1424 | 1438 | 0 | -2.45(-0.17%) |
Nov 18, 2020 | 1458 | 1467 | 1439 | 1441 | 0 | -7.07(-0.49%) |
Nov 17, 2020 | 1440 | 1456 | 1429 | 1448 | 0 | -4.63(-0.32%) |
Nov 16, 2020 | 1443 | 1461 | 1432 | 1453 | 0 | +23.82(+1.67%) |
Nov 13, 2020 | 1417 | 1433 | 1413 | 1429 | 0 | +16.75(+1.19%) |
Nov 12, 2020 | 1419 | 1422 | 1401 | 1412 | 0 | -20.15(-1.41%) |
Nov 11, 2020 | 1440 | 1447 | 1418 | 1432 | 0 | +1.15(+0.08%) |
Nov 10, 2020 | 1407 | 1438 | 1398 | 1431 | 0 | +31.42(+2.24%) |
Nov 09, 2020 | 1408 | 1433 | 1381 | 1400 | 0 | +47.60(+3.52%) |
Nov 06, 2020 | 1349 | 1364 | 1338 | 1352 | 0 | +5.97(+0.44%) |
Nov 05, 2020 | 1348 | 1365 | 1335 | 1346 | 0 | +16.94(+1.27%) |
Nov 04, 2020 | 1338 | 1355 | 1318 | 1329 | 0 | -18.00(-1.34%) |
Nov 03, 2020 | 1343 | 1361 | 1335 | 1347 | 0 | +23.28(+1.76%) |