Buffalo Local Index (CIX: BUFFCOMP )

1,296.72 -11.22 (-0.86%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 1295 1322 1285 1308 0 +16.24(+1.26%)
Oct 28, 2020 1310 1322 1286 1292 0 -46.90(-3.50%)
Oct 27, 2020 1351 1356 1335 1339 0 -3.07(-0.23%)
Oct 26, 2020 1348 1354 1327 1342 0 -18.12(-1.33%)
Oct 23, 2020 1358 1368 1350 1360 0 +12.54(+0.93%)
Oct 22, 2020 1338 1356 1329 1347 0 +12.14(+0.91%)
Oct 21, 2020 1338 1353 1330 1335 0 -6.52(-0.49%)
Oct 20, 2020 1343 1355 1333 1342 0 +6.71(+0.50%)
Oct 19, 2020 1354 1360 1331 1335 0 -16.79(-1.24%)
Oct 16, 2020 1354 1363 1348 1352 0 +2.66(+0.20%)
Oct 15, 2020 1337 1352 1330 1349 0 +2.63(+0.20%)
Oct 14, 2020 1360 1365 1343 1346 0 -14.35(-1.05%)
Oct 13, 2020 1372 1376 1353 1361 0 -14.60(-1.06%)
Oct 12, 2020 1369 1382 1363 1375 0 +9.29(+0.68%)
Oct 09, 2020 1369 1376 1358 1366 0 -0.60(-0.04%)
Oct 08, 2020 1363 1374 1356 1367 0 +3.36(+0.25%)
Oct 07, 2020 1354 1370 1348 1363 0 +20.53(+1.53%)
Oct 06, 2020 1356 1366 1340 1343 0 -7.93(-0.59%)
Oct 05, 2020 1348 1358 1340 1351 0 +11.85(+0.89%)
Oct 02, 2020 1327 1350 1323 1339 0 +2.05(+0.15%)
Oct 01, 2020 1344 1350 1325 1337 0 -1.90(-0.14%)
Sep 30, 2020 1341 1351 1326 1339 0 +4.82(+0.36%)
Sep 29, 2020 1344 1349 1327 1334 0 -12.28(-0.91%)
Sep 28, 2020 1346 1359 1338 1346 0 +23.79(+1.80%)
Sep 25, 2020 1304 1328 1301 1322 0 +9.72(+0.74%)
Sep 24, 2020 1311 1324 1296 1313 0 -0.00(-0.00%)
Sep 23, 2020 1335 1346 1310 1313 0 -16.72(-1.26%)
Sep 22, 2020 1329 1342 1318 1329 0 +2.03(+0.15%)
Sep 21, 2020 1338 1346 1308 1327 0 -30.04(-2.21%)
Sep 18, 2020 1358 1376 1354 1357 0 -3.54(-0.26%)
Sep 17, 2020 1356 1370 1347 1361 0 -3.79(-0.28%)
Sep 16, 2020 1374 1386 1359 1365 0 -2.77(-0.20%)
Sep 15, 2020 1368 1380 1357 1367 0 +1.28(+0.09%)
Sep 14, 2020 1363 1378 1357 1366 0 +10.79(+0.80%)
Sep 11, 2020 1352 1363 1344 1355 0 +6.07(+0.45%)
Sep 10, 2020 1369 1373 1345 1349 0 -18.10(-1.32%)
Sep 09, 2020 1365 1381 1359 1367 0 +12.72(+0.94%)
Sep 08, 2020 1365 1375 1344 1355 0 -16.84(-1.23%)
Sep 04, 2020 1376 1391 1352 1372 0 +4.43(+0.32%)
Sep 03, 2020 1388 1400 1358 1367 0 -22.84(-1.64%)
Sep 02, 2020 1366 1393 1362 1390 0 +24.65(+1.81%)
Sep 01, 2020 1362 1371 1353 1365 0 -3.77(-0.28%)
Aug 31, 2020 1369 1379 1363 1369 0 -3.80(-0.28%)
Aug 28, 2020 1373 1379 1359 1373 0 +4.26(+0.31%)
Aug 27, 2020 1365 1376 1360 1369 0 +8.29(+0.61%)
Aug 26, 2020 1358 1367 1349 1360 0 -0.79(-0.06%)
Aug 25, 2020 1369 1373 1355 1361 0 -2.83(-0.21%)
Aug 24, 2020 1348 1367 1344 1364 0 +23.89(+1.78%)
Aug 21, 2020 1336 1346 1329 1340 0 +0.35(+0.03%)
Aug 20, 2020 1334 1344 1330 1340 0 -7.00(-0.52%)
Aug 19, 2020 1352 1361 1343 1347 0 -2.94(-0.22%)
Aug 18, 2020 1348 1359 1341 1350 0 +1.97(+0.15%)
Aug 17, 2020 1357 1361 1342 1348 0 -10.36(-0.76%)
Aug 14, 2020 1350 1366 1345 1358 0 +3.39(+0.25%)
Aug 13, 2020 1353 1363 1347 1355 0 -8.34(-0.61%)
Aug 12, 2020 1368 1377 1356 1363 0 +6.38(+0.47%)
Aug 11, 2020 1371 1382 1350 1357 0 +0.97(+0.07%)
Aug 10, 2020 1342 1363 1336 1356 0 +19.44(+1.45%)
Aug 07, 2020 1303 1338 1300 1336 0 +27.93(+2.13%)
Aug 06, 2020 1303 1313 1299 1308 0 +0.31(+0.02%)
Aug 05, 2020 1306 1318 1295 1308 0 +6.68(+0.51%)
Aug 04, 2020 1288 1306 1284 1301 0 +12.28(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.