Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2021 1453 1467 1447 1457 0 +6.52(+0.45%)
Jan 13, 2021 1448 1457 1437 1450 0 +19.05(+1.33%)
Dec 23, 2020 1424 1437 1420 1431 0 +10.48(+0.74%)
Dec 22, 2020 1423 1430 1413 1421 0 -7.01(-0.49%)
Dec 21, 2020 1421 1436 1410 1428 0 -13.30(-0.92%)
Dec 18, 2020 1440 1450 1423 1441 0 -2.86(-0.20%)
Dec 17, 2020 1435 1451 1425 1444 0 +7.22(+0.50%)
Dec 16, 2020 1436 1446 1423 1436 0 -0.99(-0.07%)
Dec 15, 2020 1430 1444 1423 1437 0 +12.58(+0.88%)
Dec 14, 2020 1451 1456 1421 1425 0 -11.96(-0.83%)
Dec 11, 2020 1429 1442 1423 1437 0 +0.83(+0.06%)
Dec 10, 2020 1442 1454 1428 1436 0 -16.77(-1.15%)
Dec 09, 2020 1454 1464 1443 1453 0 +4.84(+0.33%)
Dec 08, 2020 1443 1457 1437 1448 0 -4.10(-0.28%)
Dec 07, 2020 1460 1463 1445 1452 0 -15.10(-1.03%)
Dec 04, 2020 1467 1476 1459 1467 0 +3.03(+0.21%)
Dec 03, 2020 1460 1474 1451 1464 0 +4.53(+0.31%)
Dec 02, 2020 1456 1469 1446 1460 0 +7.97(+0.55%)
Dec 01, 2020 1456 1470 1443 1452 0 +9.71(+0.67%)
Nov 30, 2020 1448 1455 1432 1442 0 -12.06(-0.83%)
Nov 27, 2020 1462 1467 1448 1454 0 -6.05(-0.41%)
Nov 25, 2020 1466 1470 1451 1460 0 -8.65(-0.59%)
Nov 24, 2020 1457 1475 1449 1469 0 +30.39(+2.11%)
Nov 23, 2020 1434 1445 1428 1438 0 +12.40(+0.87%)
Nov 20, 2020 1435 1440 1422 1426 0 -12.53(-0.87%)
Nov 19, 2020 1437 1443 1424 1438 0 -2.45(-0.17%)
Nov 18, 2020 1458 1467 1439 1441 0 -7.07(-0.49%)
Nov 17, 2020 1440 1456 1429 1448 0 -4.63(-0.32%)
Nov 16, 2020 1443 1461 1432 1453 0 +23.82(+1.67%)
Nov 13, 2020 1417 1433 1413 1429 0 +16.75(+1.19%)
Nov 12, 2020 1419 1422 1401 1412 0 -20.15(-1.41%)
Nov 11, 2020 1440 1447 1418 1432 0 +1.15(+0.08%)
Nov 10, 2020 1407 1438 1398 1431 0 +31.42(+2.24%)
Nov 09, 2020 1408 1433 1381 1400 0 +47.60(+3.52%)
Nov 06, 2020 1349 1364 1338 1352 0 +5.97(+0.44%)
Nov 05, 2020 1348 1365 1335 1346 0 +16.94(+1.27%)
Nov 04, 2020 1338 1355 1318 1329 0 -18.00(-1.34%)
Nov 03, 2020 1343 1361 1335 1347 0 +23.28(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.