Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2018 0.7000 0.7000 0.7000 0 +0.15(+27.30%)
Feb 12, 2018 0.9499 0.9500 0.3700 0.5499 56,023 -0.20(-26.78%)
Feb 08, 2018 0.7510 0.7510 0.7510 0 -0.10(-11.96%)
Feb 07, 2018 0.8530 0.8530 0.8530 0.8530 500 +0.15(+21.86%)
Feb 05, 2018 0.7000 0.7000 0.7000 0 -0.14(-16.52%)
Feb 02, 2018 0.8500 0.8500 0.8385 0.8385 14,206 -0.06(-6.83%)
Feb 01, 2018 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Jan 31, 2018 0.9000 0.9000 0.9000 0.9000 300 +0.05(+5.88%)
Jan 30, 2018 0.8500 0.8500 0.8500 0.8500 769 -0.13(-13.27%)
Jan 29, 2018 0.9800 0.9800 0.9800 0.9800 200 +0.13(+15.29%)
Jan 23, 2018 0.8500 0.8500 0.8500 0 -0.13(-13.27%)
Jan 19, 2018 0.9800 0.9800 0.9800 0 +0.18(+22.35%)
Jan 18, 2018 0.8010 0.8010 0.8010 0.8010 1,000 -0.20(-19.90%)
Jan 10, 2018 1.000 1.000 1.000 0 +0.04(+4.00%)
Jan 09, 2018 0.9615 0.9615 0.9615 0.9615 500 +0.01(+1.21%)
Jan 08, 2018 0.9500 0.9500 0.9500 0.9500 600 -0.05(-5.00%)
Jan 04, 2018 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 29, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.37%)
Dec 26, 2017 0.9465 0.9465 0.9465 0 -0.04(-4.39%)
Dec 22, 2017 0.9900 0.9900 0.9900 0.9900 100 +0.01(+1.32%)
Dec 15, 2017 0.9771 0.9771 0.9771 0 -0.02(-2.29%)
Dec 13, 2017 1.000 1.000 1.000 0 -0.00(-0.20%)
Dec 12, 2017 1.000 1.002 1.000 1.002 2,450 +0.00(+0.20%)
Dec 11, 2017 1.000 1.000 1.000 1.000 200 +0.10(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.