Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.03	13.96	12.93	13.69	1,349,983	+0.49(+3.71%)
Jan 30, 2008	13.07	13.68	12.93	13.20	1,250,109	+0.09(+0.69%)
Jan 29, 2008	12.87	13.14	12.42	13.11	1,564,029	+0.31(+2.46%)
Jan 28, 2008	12.39	12.83	12.10	12.79	1,328,652	+0.38(+3.02%)
Jan 25, 2008	12.35	12.53	12.19	12.42	2,051,912	+0.01(+0.08%)
Jan 24, 2008	12.33	12.66	12.20	12.41	3,047,193	+0.13(+1.06%)
Jan 23, 2008	11.35	12.41	11.15	12.28	2,675,797	+0.61(+5.23%)
Jan 22, 2008	10.64	11.74	10.56	11.67	2,197,310	+0.66(+5.99%)
Jan 21, 2008	10.90	11.24	10.79	11.01	0	+0.00(+0.00%)
Jan 18, 2008	10.90	11.24	10.79	11.01	2,734,680	+0.16(+1.47%)
Jan 17, 2008	10.67	11.04	10.48	10.85	3,409,100	+0.20(+1.88%)
Jan 16, 2008	9.780	10.75	9.680	10.65	3,838,510	+0.81(+8.23%)
Jan 15, 2008	10.20	10.45	9.050	9.840	5,865,630	-1.44(-12.77%)
Jan 14, 2008	11.24	11.45	11.11	11.28	698,200	+0.07(+0.62%)
Jan 11, 2008	11.79	11.79	11.19	11.21	1,165,900	-0.63(-5.32%)
Jan 10, 2008	11.55	12.06	11.42	11.84	1,449,000	+0.23(+1.98%)
Jan 09, 2008	11.73	11.82	11.08	11.61	1,494,479	-0.23(-1.94%)
Jan 08, 2008	12.38	12.49	11.81	11.84	1,294,471	-0.54(-4.36%)
Jan 07, 2008	12.11	12.88	11.77	12.38	1,925,991	+0.28(+2.31%)
Jan 04, 2008	12.52	12.52	12.01	12.10	1,548,229	-0.56(-4.42%)
Jan 03, 2008	13.61	13.73	12.61	12.66	1,819,900	-0.89(-6.57%)
Jan 02, 2008	13.58	14.00	13.48	13.55	1,877,528	-0.11(-0.81%)
Jan 01, 2008	13.29	13.95	13.22	13.66	0	+0.00(+0.00%)
Dec 31, 2007	13.29	13.95	13.22	13.66	1,814,101	+0.42(+3.17%)
Dec 28, 2007	13.31	13.43	13.05	13.24	1,189,622	-0.19(-1.41%)
Dec 27, 2007	13.47	13.87	13.37	13.43	888,591	-0.14(-1.03%)
Dec 26, 2007	13.60	13.60	13.04	13.57	1,265,838	-0.12(-0.88%)
Dec 24, 2007	13.44	13.73	13.44	13.69	292,900	+0.25(+1.86%)
Dec 21, 2007	13.27	13.51	13.27	13.44	1,756,272	+0.24(+1.82%)
Dec 20, 2007	13.34	13.42	12.96	13.20	1,274,900	-0.04(-0.30%)
Dec 19, 2007	13.92	13.99	13.23	13.24	982,394	-0.68(-4.89%)
Dec 18, 2007	13.39	14.05	13.31	13.92	1,149,328	+0.62(+4.66%)
Dec 17, 2007	13.44	13.48	13.18	13.30	1,182,800	-0.24(-1.77%)
Dec 14, 2007	13.60	13.78	13.40	13.54	801,400	-0.18(-1.31%)
Dec 13, 2007	13.95	14.02	13.55	13.72	1,077,648	-0.25(-1.79%)
Dec 12, 2007	14.36	14.63	13.68	13.97	915,463	-0.05(-0.36%)
Dec 11, 2007	14.68	14.76	13.97	14.02	930,900	-0.60(-4.10%)
Dec 10, 2007	14.29	15.09	14.29	14.62	1,599,768	+0.58(+4.13%)
Dec 07, 2007	13.93	14.26	13.90	14.04	905,100	+0.18(+1.30%)
Dec 06, 2007	13.58	13.96	13.41	13.86	2,087,542	+0.22(+1.61%)
Dec 05, 2007	13.54	13.77	13.14	13.64	1,828,330	+0.24(+1.79%)
Dec 04, 2007	13.22	13.56	13.00	13.40	1,416,335	+0.22(+1.67%)
Dec 03, 2007	13.14	13.42	13.00	13.18	1,327,636	+0.13(+1.00%)
Nov 30, 2007	12.75	13.21	12.64	13.05	3,507,326	+0.50(+3.98%)
Nov 29, 2007	12.65	12.92	12.49	12.55	1,587,740	-0.18(-1.41%)
Nov 28, 2007	12.39	13.07	12.32	12.73	2,313,118	+0.41(+3.33%)
Nov 27, 2007	12.83	13.15	12.00	12.32	2,076,077	-0.47(-3.67%)
Nov 26, 2007	12.80	13.06	12.64	12.79	1,760,434	+0.03(+0.24%)
Nov 23, 2007	13.00	13.05	12.54	12.76	1,111,600	-0.06(-0.47%)
Nov 21, 2007	12.27	13.14	11.78	12.82	3,173,220	+0.23(+1.83%)
Nov 20, 2007	12.99	13.16	12.32	12.59	2,365,400	-0.30(-2.33%)
Nov 19, 2007	14.00	14.00	12.87	12.89	2,441,269	-1.24(-8.78%)
Nov 16, 2007	14.18	14.27	13.87	14.13	1,782,300	+0.02(+0.14%)
Nov 15, 2007	14.25	14.44	14.02	14.11	1,074,100	-0.22(-1.54%)
Nov 14, 2007	15.14	15.14	14.30	14.33	1,067,200	-0.71(-4.72%)
Nov 13, 2007	14.27	15.11	14.27	15.04	1,229,101	+0.84(+5.92%)
Nov 12, 2007	13.92	14.54	13.81	14.20	1,053,100	+0.33(+2.38%)
Nov 09, 2007	13.82	14.15	13.57	13.87	1,651,000	-0.01(-0.07%)
Nov 08, 2007	13.23	13.96	13.14	13.88	1,997,385	+0.67(+5.07%)
Nov 07, 2007	13.33	13.51	13.02	13.21	1,465,228	-0.46(-3.37%)
Nov 06, 2007	13.97	13.97	13.49	13.67	1,628,402	-0.31(-2.22%)
Nov 05, 2007	14.04	14.19	13.89	13.98	1,931,175	-0.37(-2.58%)
Nov 02, 2007	14.65	14.77	14.13	14.35	1,948,156	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.