Oil Services Vaneck ETF (NY: OIH )

189.31 USD +8.28 (+4.57%)
Streaming Delayed Price Updated: 10:26 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 190.38 192.51 188.11 191.14 456,289 +1.24(+0.65%)
Mar 30, 2021 188.07 192.82 187.65 189.90 402,208 -0.72(-0.38%)
Mar 29, 2021 194.63 196.56 189.18 190.62 535,384 -5.54(-2.82%)
Mar 26, 2021 194.50 196.56 191.62 196.16 522,900 +5.74(+3.01%)
Mar 25, 2021 184.90 191.11 179.54 190.42 581,874 +1.81(+0.96%)
Mar 24, 2021 189.90 195.07 188.32 188.61 828,364 +2.97(+1.60%)
Mar 23, 2021 190.80 193.31 184.11 185.64 774,809 -10.22(-5.22%)
Mar 22, 2021 197.91 197.91 192.75 195.86 670,381 -2.31(-1.17%)
Mar 19, 2021 198.42 203.29 194.76 198.17 1,673,300 -0.95(-0.48%)
Mar 18, 2021 210.07 210.87 197.59 199.12 795,533 -12.37(-5.85%)
Mar 17, 2021 207.01 212.34 206.30 211.49 527,387 +2.38(+1.14%)
Mar 16, 2021 215.29 215.29 207.51 209.11 727,172 -9.43(-4.31%)
Mar 15, 2021 221.52 222.64 216.06 218.54 687,733 -2.19(-0.99%)
Mar 12, 2021 222.55 225.71 218.20 220.73 746,800 -2.19(-0.98%)
Mar 11, 2021 228.01 230.01 222.39 222.92 806,344 -3.68(-1.62%)
Mar 10, 2021 216.38 227.31 215.29 226.60 639,094 +10.22(+4.72%)
Mar 09, 2021 225.00 225.30 215.90 216.38 427,372 -9.40(-4.16%)
Mar 08, 2021 222.82 228.03 217.46 225.78 613,361 +3.78(+1.70%)
Mar 05, 2021 214.16 222.52 206.59 222.00 1,007,100 +13.26(+6.35%)
Mar 04, 2021 208.43 213.31 201.11 208.74 1,069,057 +2.97(+1.44%)
Mar 03, 2021 205.07 210.69 205.06 205.77 658,115 +1.80(+0.88%)
Mar 02, 2021 209.89 213.00 203.73 203.97 398,868 -6.76(-3.21%)
Mar 01, 2021 205.76 210.98 204.29 210.73 1,466,157 +10.05(+5.01%)
Feb 26, 2021 199.59 202.95 190.56 200.68 763,400 -2.27(-1.12%)
Feb 25, 2021 205.89 208.45 201.00 202.95 1,201,031 +0.54(+0.27%)
Feb 24, 2021 191.91 202.79 190.79 202.41 575,142 +12.03(+6.32%)
Feb 23, 2021 191.93 191.93 179.99 190.38 586,212 -0.90(-0.47%)
Feb 22, 2021 182.39 195.86 182.39 191.28 387,886 +8.31(+4.54%)
Feb 19, 2021 180.15 185.06 180.00 182.97 205,000 +3.44(+1.92%)
Feb 18, 2021 185.89 185.89 178.50 179.53 236,975 -7.69(-4.11%)
Feb 17, 2021 187.69 188.18 182.97 187.22 348,725 +0.37(+0.20%)
Feb 16, 2021 185.31 190.50 185.30 186.85 697,648 +5.65(+3.12%)
Feb 12, 2021 176.33 182.15 175.62 181.20 299,700 +2.67(+1.50%)
Feb 11, 2021 182.20 182.74 174.97 178.53 587,609 -5.05(-2.75%)
Feb 10, 2021 181.30 183.85 178.00 183.58 424,744 +3.91(+2.18%)
Feb 09, 2021 181.13 181.69 176.56 179.67 303,745 -3.40(-1.86%)
Feb 08, 2021 178.95 183.50 178.93 183.07 356,288 +6.26(+3.54%)
Feb 05, 2021 179.70 181.78 176.07 176.81 329,200 -0.58(-0.33%)
Feb 04, 2021 175.00 177.54 170.65 177.39 376,316 +3.81(+2.19%)
Feb 03, 2021 166.49 173.86 166.49 173.58 394,893 +8.00(+4.83%)
Feb 02, 2021 168.86 171.07 165.32 165.58 228,984 +1.16(+0.71%)
Feb 01, 2021 164.49 166.28 159.80 164.42 446,273 +1.83(+1.13%)
Jan 29, 2021 164.66 167.50 160.73 162.59 499,700 -2.60(-1.57%)
Jan 28, 2021 164.20 167.55 161.68 165.19 409,454 +2.93(+1.81%)
Jan 27, 2021 160.51 169.93 156.89 162.26 1,391,286 -1.29(-0.79%)
Jan 26, 2021 168.26 170.87 163.39 163.55 227,587 -3.17(-1.90%)
Jan 25, 2021 169.71 169.71 163.24 166.72 530,483 -5.29(-3.08%)
Jan 22, 2021 164.90 172.30 162.53 172.01 1,017,500 +3.05(+1.81%)
Jan 21, 2021 175.61 176.93 167.84 168.96 723,470 -7.99(-4.52%)
Jan 20, 2021 181.39 181.89 174.60 176.95 241,073 -2.30(-1.28%)
Jan 19, 2021 181.48 181.48 177.83 179.25 277,756 +0.26(+0.15%)
Jan 15, 2021 183.16 183.82 176.00 178.99 452,300 -8.23(-4.40%)
Jan 14, 2021 181.59 189.86 181.12 187.22 412,586 +7.07(+3.92%)
Jan 13, 2021 185.99 185.99 178.71 180.15 442,261 -5.87(-3.16%)
Jan 12, 2021 178.12 187.34 177.20 186.02 658,341 +10.20(+5.80%)
Jan 11, 2021 169.94 176.54 169.43 175.82 520,192 +0.17(+0.10%)
Jan 08, 2021 178.66 179.18 172.95 175.65 346,800 -1.29(-0.73%)
Jan 07, 2021 175.95 179.51 174.99 176.94 359,255 +2.09(+1.20%)
Jan 06, 2021 171.50 177.92 170.36 174.85 744,557 +6.74(+4.01%)
Jan 05, 2021 158.58 171.87 158.08 168.11 589,517 +11.32(+7.22%)
Jan 04, 2021 156.47 159.22 153.25 156.79 311,644 +2.79(+1.81%)
Dec 31, 2020 154.00 154.00 154.00 272,235 -0.69(-0.45%)
Dec 30, 2020 151.69 156.10 151.69 154.69 272,235 +3.09(+2.04%)
Dec 29, 2020 154.64 154.64 150.38 151.60 257,710 -1.25(-0.82%)
Dec 28, 2020 155.38 157.54 152.66 152.85 208,578 -1.26(-0.82%)
Dec 24, 2020 157.51 157.51 152.58 154.11 128,900 -2.48(-1.58%)
Dec 23, 2020 152.83 158.87 152.83 156.59 355,661 +4.97(+3.28%)
Dec 22, 2020 153.16 154.24 151.20 151.62 210,990 -1.74(-1.13%)
Dec 21, 2020 150.10 155.16 148.51 153.36 493,709 -5.66(-3.56%)
Dec 18, 2020 162.87 163.74 158.00 159.02 304,400 -4.15(-2.54%)
Dec 17, 2020 165.09 165.50 160.85 163.17 186,572 -0.59(-0.36%)
Dec 16, 2020 165.46 165.79 162.31 163.76 282,836 -1.36(-0.82%)
Dec 15, 2020 160.97 165.92 159.73 165.12 301,443 +5.81(+3.65%)
Dec 14, 2020 166.62 167.64 158.18 159.31 456,607 -4.70(-2.87%)
Dec 11, 2020 165.31 165.68 160.74 164.01 297,000 -3.31(-1.98%)
Dec 10, 2020 159.71 168.69 157.81 167.32 429,127 +6.23(+3.87%)
Dec 09, 2020 163.61 166.50 158.10 161.09 665,943 -1.03(-0.64%)
Dec 08, 2020 155.56 162.33 155.00 162.12 292,687 +4.33(+2.74%)
Dec 07, 2020 159.97 160.13 156.32 157.79 463,150 -3.97(-2.45%)
Dec 04, 2020 153.91 161.76 153.68 161.76 542,600 +11.10(+7.37%)
Dec 03, 2020 149.00 152.46 147.88 150.66 315,590 +2.47(+1.67%)
Dec 02, 2020 143.27 151.39 141.59 148.19 397,933 +4.29(+2.98%)
Dec 01, 2020 142.36 145.17 141.43 143.90 400,046 +6.00(+4.35%)
Nov 30, 2020 146.91 146.91 137.79 137.90 680,959 -9.83(-6.65%)
Nov 27, 2020 150.10 150.65 146.47 147.73 215,400 -2.90(-1.93%)
Nov 25, 2020 150.73 151.43 147.76 150.63 355,300 -2.10(-1.37%)
Nov 24, 2020 150.61 155.23 150.30 152.73 845,769 +7.84(+5.41%)
Nov 23, 2020 135.43 145.24 135.36 144.89 794,626 +12.73(+9.63%)
Nov 20, 2020 133.76 134.69 131.10 132.16 513,800 -2.05(-1.53%)
Nov 19, 2020 131.26 134.40 129.12 134.21 228,265 +2.69(+2.05%)
Nov 18, 2020 133.37 138.16 131.48 131.52 439,751 -0.97(-0.73%)
Nov 17, 2020 127.91 132.60 126.94 132.49 437,491 +1.76(+1.35%)
Nov 16, 2020 124.56 130.76 124.07 130.73 775,622 +11.54(+9.68%)
Nov 13, 2020 115.13 119.59 115.13 119.19 260,500 +4.65(+4.06%)
Nov 12, 2020 114.80 117.75 113.61 114.54 350,024 -2.63(-2.24%)
Nov 11, 2020 121.28 121.53 115.16 117.17 408,880 -2.32(-1.94%)
Nov 10, 2020 120.95 122.33 117.66 119.49 486,204 -0.04(-0.03%)
Nov 09, 2020 114.51 123.18 113.39 119.53 1,064,412 +19.03(+18.94%)
Nov 06, 2020 102.79 104.31 100.19 100.50 340,500 -2.23(-2.17%)
Nov 05, 2020 102.65 104.73 102.28 102.73 298,867 +1.28(+1.26%)
Nov 04, 2020 102.13 103.43 97.37 101.45 268,068 -0.88(-0.86%)
Nov 03, 2020 103.29 105.57 100.74 102.33 479,670 +1.29(+1.28%)
Nov 02, 2020 96.50 101.96 95.44 101.04 546,607 +5.37(+5.61%)
Oct 30, 2020 92.12 95.84 92.12 95.67 325,600 +3.03(+3.27%)
Oct 29, 2020 89.21 92.69 87.48 92.64 620,571 +1.92(+2.12%)
Oct 28, 2020 93.38 93.79 90.29 90.72 412,046 -6.14(-6.34%)
Oct 27, 2020 97.85 97.90 95.28 96.86 339,203 -1.37(-1.39%)
Oct 26, 2020 100.76 100.76 97.17 98.23 367,754 -3.88(-3.80%)
Oct 23, 2020 101.99 104.42 100.69 102.11 505,500 +0.73(+0.72%)
Oct 22, 2020 99.55 101.78 98.70 101.38 512,737 +2.38(+2.40%)
Oct 21, 2020 99.59 101.15 98.61 99.00 335,186 -1.26(-1.26%)
Oct 20, 2020 98.00 101.34 98.00 100.26 431,918 +3.27(+3.37%)
Oct 19, 2020 98.17 100.69 96.63 96.99 327,307 -0.11(-0.11%)
Oct 16, 2020 101.08 101.08 96.82 97.10 622,100 -5.24(-5.12%)
Oct 15, 2020 98.87 102.35 97.66 102.34 458,145 +1.20(+1.19%)
Oct 14, 2020 100.11 104.46 100.11 101.14 368,666 +1.54(+1.55%)
Oct 13, 2020 101.70 101.70 98.73 99.60 430,583 -2.80(-2.73%)
Oct 12, 2020 102.26 102.85 100.30 102.40 353,742 -0.41(-0.40%)
Oct 09, 2020 105.47 105.90 101.87 102.81 410,200 -1.64(-1.57%)
Oct 08, 2020 101.07 104.66 100.70 104.45 662,954 +4.79(+4.81%)
Oct 07, 2020 98.78 100.00 97.20 99.66 396,007 +1.02(+1.03%)
Oct 06, 2020 102.23 103.49 98.20 98.64 481,841 -1.49(-1.49%)
Oct 05, 2020 98.23 100.31 97.91 100.13 325,282 +3.38(+3.49%)
Oct 02, 2020 90.97 97.81 90.49 96.75 430,100 +2.54(+2.70%)
Oct 01, 2020 96.72 96.99 93.43 94.21 518,223 -3.50(-3.58%)
Sep 30, 2020 98.94 101.33 96.96 97.71 335,274 -0.75(-0.76%)
Sep 29, 2020 100.63 100.95 96.40 98.46 413,770 -2.70(-2.67%)
Sep 28, 2020 99.86 103.16 99.86 101.16 320,845 +3.79(+3.89%)
Sep 25, 2020 98.08 98.82 96.21 97.37 527,300 -2.10(-2.11%)
Sep 24, 2020 99.30 102.21 96.44 99.47 723,803 -0.67(-0.67%)
Sep 23, 2020 106.88 107.71 100.03 100.14 921,070 -6.66(-6.24%)
Sep 22, 2020 107.39 109.65 106.00 106.80 186,939 -0.25(-0.23%)
Sep 21, 2020 112.16 112.16 105.33 107.05 468,998 -8.39(-7.27%)
Sep 18, 2020 117.20 119.38 114.35 115.44 330,800 -1.88(-1.60%)
Sep 17, 2020 116.05 117.74 114.17 117.32 312,430 -1.05(-0.89%)
Sep 16, 2020 114.70 120.24 112.98 118.37 476,228 +5.42(+4.80%)
Sep 15, 2020 113.00 114.66 111.77 112.95 314,377 +0.71(+0.63%)
Sep 14, 2020 111.79 112.80 109.39 112.24 292,041 +0.68(+0.61%)
Sep 11, 2020 112.09 112.41 110.12 111.56 302,500 -0.13(-0.12%)
Sep 10, 2020 116.94 117.19 111.08 111.69 477,431 -5.45(-4.65%)
Sep 09, 2020 118.59 118.81 116.55 117.14 310,836 +0.14(+0.12%)
Sep 08, 2020 121.42 122.96 115.81 117.00 483,556 -7.99(-6.39%)
Sep 04, 2020 125.28 127.21 123.00 124.99 343,900 +0.46(+0.37%)
Sep 03, 2020 123.53 127.87 122.84 124.53 460,895 +0.98(+0.79%)
Sep 02, 2020 124.76 125.08 122.65 123.55 362,343 -1.64(-1.31%)
Sep 01, 2020 125.12 125.77 123.07 125.19 251,062 -0.13(-0.10%)
Aug 31, 2020 129.58 129.94 125.32 125.32 290,920 -3.63(-2.82%)
Aug 28, 2020 126.37 129.45 125.52 128.95 328,200 +3.32(+2.64%)
Aug 27, 2020 124.67 125.87 123.16 125.63 363,558 +0.99(+0.79%)
Aug 26, 2020 129.15 129.15 124.09 124.64 261,591 -4.18(-3.24%)
Aug 25, 2020 132.29 132.82 127.68 128.82 303,835 -1.17(-0.90%)
Aug 24, 2020 124.77 130.61 123.78 129.99 629,400 +6.89(+5.60%)
Aug 21, 2020 126.76 126.76 122.29 123.10 565,300 -4.88(-3.81%)
Aug 20, 2020 131.72 131.72 127.74 127.98 553,076 -5.32(-3.99%)
Aug 19, 2020 133.73 136.04 132.75 133.30 222,867 -0.55(-0.41%)
Aug 18, 2020 136.53 138.23 133.54 133.85 233,171 -3.94(-2.86%)
Aug 17, 2020 139.30 139.51 136.52 137.79 303,880 -1.72(-1.23%)
Aug 14, 2020 137.01 139.92 136.33 139.51 272,600 +1.12(+0.81%)
Aug 13, 2020 140.21 141.20 137.64 138.39 359,232 -3.52(-2.48%)
Aug 12, 2020 143.40 144.27 139.51 141.91 544,975 +1.07(+0.76%)
Aug 11, 2020 143.68 147.44 140.01 140.84 870,104 +0.62(+0.44%)
Aug 10, 2020 134.92 140.74 134.92 140.22 543,000 +5.94(+4.42%)
Aug 07, 2020 132.57 134.28 130.42 134.28 400,200 +0.50(+0.37%)
Aug 06, 2020 136.82 136.87 133.14 133.78 348,275 -3.33(-2.43%)
Aug 05, 2020 134.93 138.64 134.43 137.11 691,932 +4.92(+3.72%)
Aug 04, 2020 127.47 133.01 127.47 132.19 507,885 +3.88(+3.02%)
Aug 03, 2020 125.00 129.77 124.09 128.31 580,976 +3.38(+2.71%)
Jul 31, 2020 125.71 126.95 122.47 124.93 705,500 -2.10(-1.65%)
Jul 30, 2020 128.60 129.02 125.15 127.03 634,559 -4.05(-3.09%)
Jul 29, 2020 128.32 131.31 127.64 131.08 376,547 +2.79(+2.17%)
Jul 28, 2020 131.46 133.42 128.07 128.29 380,855 -4.90(-3.68%)
Jul 27, 2020 132.24 133.70 129.92 133.19 637,248 +1.10(+0.83%)
Jul 24, 2020 131.40 133.43 130.22 132.09 543,000 -0.02(-0.02%)
Jul 23, 2020 127.82 132.55 127.45 132.11 770,007 +4.05(+3.16%)
Jul 22, 2020 129.02 129.41 126.46 128.06 919,193 -2.87(-2.19%)
Jul 21, 2020 123.86 132.59 123.86 130.93 2,235,044 +9.80(+8.09%)
Jul 20, 2020 121.52 124.48 120.29 121.13 747,692 -0.21(-0.17%)
Jul 17, 2020 123.14 125.19 120.78 121.34 482,000 -2.12(-1.72%)
Jul 16, 2020 122.94 125.55 120.58 123.46 788,056 -1.35(-1.08%)
Jul 15, 2020 123.07 125.95 121.47 124.81 741,259 +5.16(+4.31%)
Jul 14, 2020 112.63 119.65 111.84 119.65 792,449 +5.91(+5.20%)
Jul 13, 2020 117.24 118.00 113.62 113.74 769,683 -2.62(-2.25%)
Jul 10, 2020 112.58 116.46 111.68 116.36 669,600 +3.22(+2.85%)
Jul 09, 2020 119.93 120.66 112.96 113.14 880,134 -7.49(-6.21%)
Jul 08, 2020 120.93 123.14 118.59 120.63 526,509 +0.72(+0.60%)
Jul 07, 2020 122.32 122.75 119.73 119.91 558,754 -4.54(-3.65%)
Jul 06, 2020 123.39 125.72 120.86 124.45 468,488 +4.28(+3.56%)
Jul 02, 2020 121.34 123.86 119.17 120.17 646,400 +1.73(+1.46%)
Jul 01, 2020 122.43 124.74 118.08 118.44 687,849 -3.44(-2.82%)
Jun 30, 2020 117.89 122.72 116.42 121.88 694,200 +2.87(+2.41%)
Jun 29, 2020 117.45 121.07 116.26 119.01 504,359 +2.14(+1.83%)
Jun 26, 2020 121.40 121.40 115.94 116.87 628,400 -5.84(-4.76%)
Jun 25, 2020 116.38 123.44 115.36 122.71 709,713 +4.63(+3.92%)
Jun 24, 2020 126.43 126.43 117.05 118.08 872,069 -11.06(-8.56%)
Jun 23, 2020 131.00 132.11 128.22 129.14 452,489 +0.17(+0.13%)
Jun 22, 2020 127.82 129.24 125.97 128.97 477,875 +0.46(+0.36%)
Jun 19, 2020 135.69 136.36 127.73 128.51 663,700 -2.91(-2.21%)
Jun 18, 2020 129.31 134.11 127.51 131.42 504,757 +0.59(+0.45%)
Jun 17, 2020 136.94 136.94 130.45 130.83 479,671 -6.15(-4.49%)
Jun 16, 2020 144.31 144.80 134.70 136.98 878,307 +2.34(+1.74%)
Jun 15, 2020 126.12 136.70 124.01 134.64 916,750 +0.72(+0.54%)
Jun 12, 2020 137.00 139.49 129.17 133.92 783,400 +7.32(+5.78%)
Jun 11, 2020 131.89 138.06 126.60 126.60 985,681 -21.27(-14.38%)
Jun 10, 2020 157.49 157.49 145.00 147.87 818,408 -12.43(-7.75%)
Jun 09, 2020 163.46 163.82 156.20 160.30 1,016,921 -13.28(-7.65%)
Jun 08, 2020 165.03 173.86 161.47 173.58 1,731,372 +19.23(+12.46%)
Jun 05, 2020 147.19 155.17 147.19 154.35 1,419,800 +17.64(+12.90%)
Jun 04, 2020 128.63 137.61 127.61 136.71 1,403,043 +7.27(+5.62%)
Jun 03, 2020 128.01 129.72 126.76 129.44 851,174 +3.79(+3.02%)
Jun 02, 2020 120.84 126.44 120.60 125.65 587,996 +5.97(+4.99%)
Jun 01, 2020 119.05 122.37 117.14 119.68 620,706 +0.92(+0.77%)
May 29, 2020 120.59 120.61 115.35 118.76 759,600 -3.23(-2.65%)
May 28, 2020 122.35 125.49 119.75 121.99 1,105,418 +0.22(+0.18%)
May 27, 2020 119.65 121.91 115.53 121.77 593,676 +4.09(+3.48%)
May 26, 2020 116.26 118.41 115.67 117.68 1,006,697 +6.23(+5.59%)
May 22, 2020 113.85 113.85 109.66 111.45 557,200 -3.22(-2.81%)
May 21, 2020 115.45 116.50 111.58 114.67 584,089 -0.52(-0.45%)
May 20, 2020 111.18 115.46 110.48 115.19 716,086 +7.04(+6.51%)
May 19, 2020 113.35 113.35 108.15 108.15 582,722 -5.81(-5.10%)
May 18, 2020 106.55 114.84 106.55 113.96 894,243 +12.73(+12.58%)
May 15, 2020 100.49 103.44 99.40 101.23 356,700 +0.30(+0.30%)
May 14, 2020 97.25 103.57 93.92 100.93 875,272 +1.54(+1.55%)
May 13, 2020 107.53 107.54 97.67 99.39 917,817 -9.28(-8.54%)
May 12, 2020 108.80 111.59 105.90 108.67 1,767,077 +0.56(+0.52%)
May 11, 2020 109.03 109.24 105.17 108.11 897,024 -2.10(-1.91%)
May 08, 2020 103.29 110.38 103.29 110.21 506,300 +8.88(+8.76%)
May 07, 2020 100.75 103.36 100.00 101.33 384,994 +3.79(+3.89%)
May 06, 2020 102.70 103.69 97.49 97.54 377,183 -4.51(-4.42%)
May 05, 2020 108.93 110.95 101.50 102.05 662,846 -1.93(-1.86%)
May 04, 2020 98.19 104.05 96.21 103.98 355,927 +3.03(+3.00%)
May 01, 2020 106.31 108.94 100.04 100.95 368,300 -8.83(-8.04%)
Apr 30, 2020 115.71 115.71 107.43 109.78 529,605 -4.14(-3.63%)
Apr 29, 2020 104.71 114.36 104.71 113.92 479,425 +13.61(+13.57%)
Apr 28, 2020 98.41 101.20 96.50 100.31 691,521 +4.43(+4.62%)
Apr 27, 2020 94.31 97.31 90.11 95.88 720,293 -0.70(-0.72%)
Apr 24, 2020 101.78 104.76 94.75 96.58 560,200 -1.72(-1.75%)
Apr 23, 2020 92.73 99.44 91.37 98.30 900,558 +8.69(+9.70%)
Apr 22, 2020 90.19 93.00 88.16 89.61 601,557 +3.10(+3.58%)
Apr 21, 2020 86.15 89.51 84.65 86.51 956,080 -1.72(-1.95%)
Apr 20, 2020 84.85 92.38 82.66 88.23 757,894 -1.81(-2.01%)
Apr 17, 2020 85.84 90.39 85.23 90.04 1,031,900 +6.83(+8.21%)
Apr 16, 2020 89.49 90.01 82.78 83.21 718,866 -6.21(-6.94%)
Apr 15, 2020 91.47 91.47 86.27 89.42 951,988 +84.60(+1755.19%)
Apr 14, 2020 4.960 5.040 4.740 4.820 7,021,309 -0.07(-1.43%)
Apr 13, 2020 5.170 5.190 4.830 4.890 7,781,016 -0.03(-0.61%)
Apr 09, 2020 5.220 5.470 4.685 4.920 23,690,300 +0.04(+0.82%)
Apr 08, 2020 4.600 4.900 4.570 4.880 9,467,736 +0.38(+8.44%)
Apr 07, 2020 4.590 4.835 4.470 4.500 11,622,337 +0.15(+3.45%)
Apr 06, 2020 4.140 4.380 4.140 4.350 6,561,820 +0.31(+7.67%)
Apr 03, 2020 4.310 4.310 3.915 4.040 10,955,100 -0.07(-1.70%)
Apr 02, 2020 3.980 4.355 3.860 4.110 16,514,720 +0.35(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.