New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 8897 8911 8873 8884 0 -20.53(-0.23%)
Jan 30, 2013 8931 8944 8895 8904 0 -31.32(-0.35%)
Jan 29, 2013 8884 8941 8883 8936 0 +55.62(+0.63%)
Jan 28, 2013 8912 8912 8858 8880 0 -24.50(-0.28%)
Jan 25, 2013 8882 8905 8861 8905 0 +47.94(+0.54%)
Jan 24, 2013 8834 8891 8833 8857 0 +27.93(+0.32%)
Jan 23, 2013 8824 8835 8802 8829 0 -4.09(-0.05%)
Jan 22, 2013 8785 8833 8766 8833 0 +40.12(+0.46%)
Jan 18, 2013 8768 8793 8793 8793 3,795,740,000 +26.08(+0.30%)
Jan 17, 2013 8735 8787 8733 8767 0 +55.99(+0.64%)
Jan 16, 2013 8701 8716 8686 8711 0 -22.54(-0.26%)
Jan 15, 2013 8689 8737 8671 8733 0 +15.65(+0.18%)
Jan 14, 2013 8715 8722 8689 8717 0 +5.05(+0.06%)
Jan 11, 2013 8715 8716 8685 8712 0 -1.36(-0.02%)
Jan 10, 2013 8677 8717 8656 8714 0 +77.66(+0.90%)
Jan 09, 2013 8624 8653 8619 8636 0 +31.71(+0.37%)
Jan 08, 2013 8619 8620 8573 8604 0 -32.53(-0.38%)
Jan 07, 2013 8637 8642 8609 8637 0 -30.77(-0.35%)
Jan 04, 2013 8612 8674 8607 8668 0 +59.89(+0.70%)
Jan 03, 2013 8616 8648 8588 8608 0 -24.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.