Patriot TR HD (NQ: PATI )

11.10 USD +0.12 (+1.12%)
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 11.00 11.08 10.95 10.98 3,700 -0.02(-0.21%)
Apr 15, 2021 11.00 11.06 10.96 11.00 4,054 +0.00(+0.00%)
Apr 14, 2021 11.07 11.15 11.00 11.00 3,296 +0.00(+0.00%)
Apr 13, 2021 11.13 11.14 10.95 11.00 4,527 +0.00(+0.00%)
Apr 12, 2021 11.00 11.00 11.00 11.00 3,389 +0.00(+0.00%)
Apr 09, 2021 11.16 11.16 11.00 11.00 8,400 -0.04(-0.36%)
Apr 08, 2021 11.03 11.18 11.03 11.04 3,834 +0.01(+0.09%)
Apr 07, 2021 11.15 11.21 11.03 11.03 52,658 -0.25(-2.22%)
Apr 06, 2021 11.37 11.38 11.28 11.28 2,436 +0.13(+1.17%)
Apr 05, 2021 10.98 11.15 10.98 11.15 1,321 +0.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.