Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.80	54.91	53.15	53.22	1,795,210	-1.13(-2.08%)
Jan 29, 2015	54.12	54.41	53.40	54.35	1,527,688	+0.56(+1.04%)
Jan 28, 2015	54.32	54.74	53.59	53.79	1,386,089	-0.29(-0.54%)
Jan 27, 2015	53.37	54.48	53.24	54.08	1,286,462	+0.09(+0.17%)
Jan 26, 2015	53.33	54.12	53.01	53.99	1,360,378	+0.54(+1.01%)
Jan 23, 2015	53.56	54.00	52.99	53.45	1,886,510	-0.03(-0.06%)
Jan 22, 2015	52.31	53.80	52.31	53.48	2,305,178	+0.97(+1.85%)
Jan 21, 2015	51.74	52.58	51.55	52.51	1,597,929	+0.67(+1.29%)
Jan 20, 2015	52.39	52.47	51.60	51.84	2,340,524	-0.23(-0.44%)
Jan 16, 2015	52.12	52.52	51.12	52.07	3,130,700	-0.06(-0.12%)
Jan 15, 2015	53.12	53.26	51.77	52.13	3,303,002	-1.08(-2.03%)
Jan 14, 2015	53.68	53.68	51.65	53.21	5,715,096	-2.42(-4.35%)
Jan 13, 2015	57.09	57.15	55.06	55.63	2,210,114	-1.16(-2.04%)
Jan 12, 2015	56.49	57.02	56.31	56.79	1,866,834	+0.57(+1.01%)
Jan 09, 2015	56.72	56.90	55.84	56.22	1,749,278	-1.28(-2.23%)
Jan 08, 2015	57.49	57.62	56.95	57.50	2,266,556	+0.58(+1.02%)
Jan 07, 2015	55.05	57.27	55.03	56.92	3,255,544	+2.48(+4.56%)
Jan 06, 2015	56.03	56.15	53.92	54.44	2,715,623	-1.45(-2.59%)
Jan 05, 2015	55.64	56.10	55.18	55.89	2,045,620	-0.15(-0.27%)
Jan 02, 2015	56.43	56.72	55.37	56.04	949,937	-0.14(-0.25%)
Dec 31, 2014	56.54	56.18	56.18	56.18	1,041,400	-0.17(-0.30%)
Dec 30, 2014	56.52	56.82	56.25	56.35	971,923	-0.20(-0.35%)
Dec 29, 2014	55.35	56.74	55.31	56.55	1,440,075	+1.09(+1.97%)
Dec 26, 2014	55.75	55.83	55.10	55.46	867,175	+0.15(+0.27%)
Dec 24, 2014	55.29	55.31	55.31	55.31	1,105,600	+0.09(+0.16%)
Dec 23, 2014	54.81	55.65	54.53	55.22	2,405,010	+0.56(+1.02%)
Dec 22, 2014	54.03	55.01	54.00	54.66	2,617,286	+0.80(+1.49%)
Dec 19, 2014	57.44	57.56	52.70	53.86	11,244,345	-4.02(-6.95%)
Dec 18, 2014	57.03	57.88	56.53	57.88	2,267,714	+1.55(+2.75%)
Dec 17, 2014	55.98	56.67	55.63	56.33	2,746,173	+0.55(+0.99%)
Dec 16, 2014	56.94	57.25	55.78	55.78	1,972,962	-1.36(-2.38%)
Dec 15, 2014	56.56	57.37	56.33	57.14	2,289,362	+0.99(+1.76%)
Dec 12, 2014	56.12	57.00	55.92	56.15	1,814,278	-0.23(-0.41%)
Dec 11, 2014	56.48	57.40	56.27	56.38	1,624,295	+0.36(+0.64%)
Dec 10, 2014	56.42	57.13	55.92	56.02	2,052,896	-0.47(-0.83%)
Dec 09, 2014	55.64	56.61	55.62	56.49	1,353,733	-0.05(-0.09%)
Dec 08, 2014	56.47	57.45	56.36	56.54	1,490,333	-0.16(-0.28%)
Dec 05, 2014	57.50	57.50	56.53	56.70	1,653,149	-0.61(-1.06%)
Dec 04, 2014	57.23	57.50	56.67	57.31	1,610,519	-0.20(-0.35%)
Dec 03, 2014	56.60	57.63	56.60	57.51	1,688,528	+0.61(+1.07%)
Dec 02, 2014	56.75	57.08	56.35	56.90	2,215,026	+0.55(+0.98%)
Dec 01, 2014	57.50	57.50	56.29	56.35	1,676,233	-0.94(-1.64%)
Nov 28, 2014	56.80	57.61	56.76	57.29	1,159,481	+0.56(+0.99%)
Nov 26, 2014	56.87	56.73	56.73	56.73	1,587,000	-0.18(-0.32%)
Nov 25, 2014	56.78	57.20	56.45	56.91	7,141,388	+0.48(+0.85%)
Nov 24, 2014	54.95	56.75	54.71	56.43	3,807,425	+1.88(+3.45%)
Nov 21, 2014	59.17	59.19	54.49	54.55	8,965,477	-2.45(-4.30%)
Nov 20, 2014	56.50	57.18	56.27	57.00	3,798,060	+0.81(+1.44%)
Nov 19, 2014	54.98	56.29	54.72	56.19	3,499,833	+1.36(+2.48%)
Nov 18, 2014	54.91	55.03	54.44	54.83	3,137,865	+0.03(+0.05%)
Nov 17, 2014	56.00	56.16	54.76	54.80	2,319,590	-1.19(-2.13%)
Nov 14, 2014	55.50	56.32	55.50	55.99	1,695,272	+0.32(+0.57%)
Nov 13, 2014	55.75	56.23	55.20	55.67	1,598,387	-0.06(-0.11%)
Nov 12, 2014	54.64	55.94	54.64	55.73	3,641,151	+1.03(+1.88%)
Nov 11, 2014	54.77	54.92	54.47	54.70	1,735,298	-0.07(-0.13%)
Nov 10, 2014	54.60	54.95	54.38	54.77	1,985,739	+0.27(+0.50%)
Nov 07, 2014	54.19	55.16	54.13	54.50	3,089,945	+0.03(+0.06%)
Nov 06, 2014	52.94	54.51	52.86	54.47	2,283,616	+1.76(+3.34%)
Nov 05, 2014	54.00	54.06	52.03	52.71	4,376,743	-0.92(-1.72%)
Nov 04, 2014	54.17	54.17	52.25	53.63	7,334,204	-2.54(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.