Footlocker Inc (NY: FL )

58.23 USD -0.52 (-0.89%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 22.29 23.15 22.26 22.72 1,543,800 +0.45(+2.02%)
Jan 30, 2006 22.38 22.55 22.27 22.27 589,200 -0.12(-0.54%)
Jan 27, 2006 22.74 23.01 22.34 22.39 1,451,500 -0.35(-1.54%)
Jan 26, 2006 22.68 22.81 22.20 22.74 1,485,900 +0.06(+0.26%)
Jan 25, 2006 22.90 23.00 22.40 22.68 1,427,100 -0.17(-0.74%)
Jan 24, 2006 22.50 22.98 22.50 22.85 769,700 +0.31(+1.38%)
Jan 23, 2006 22.37 22.74 22.20 22.54 838,900 +0.36(+1.62%)
Jan 20, 2006 22.44 22.50 22.15 22.18 1,043,500 -0.27(-1.20%)
Jan 19, 2006 22.55 22.55 22.16 22.45 704,400 -0.08(-0.36%)
Jan 18, 2006 22.45 23.17 22.35 22.53 738,100 +0.02(+0.09%)
Jan 17, 2006 22.91 22.91 22.02 22.51 1,047,200 -0.63(-2.72%)
Jan 13, 2006 23.35 23.48 23.01 23.14 411,000 -0.20(-0.86%)
Jan 12, 2006 23.47 23.71 23.27 23.34 542,200 -0.13(-0.55%)
Jan 11, 2006 23.41 23.57 23.23 23.47 1,075,500 +0.10(+0.43%)
Jan 10, 2006 23.46 23.62 23.24 23.37 986,800 -0.09(-0.38%)
Jan 09, 2006 23.30 23.64 23.15 23.46 1,141,300 +0.26(+1.12%)
Jan 06, 2006 23.09 23.25 22.82 23.20 1,191,200 +0.05(+0.22%)
Jan 05, 2006 23.20 23.74 23.06 23.15 816,800 -0.15(-0.64%)
Jan 04, 2006 23.35 23.54 23.10 23.30 1,075,200 -0.13(-0.55%)
Jan 03, 2006 23.92 23.94 22.78 23.43 985,700 -0.16(-0.68%)
Dec 30, 2005 23.18 23.69 23.11 23.59 836,400 +0.10(+0.43%)
Dec 29, 2005 23.70 23.93 23.41 23.49 604,900 -0.10(-0.42%)
Dec 28, 2005 23.36 23.82 23.36 23.59 900,800 +0.32(+1.38%)
Dec 27, 2005 23.30 23.41 22.99 23.27 943,800 +0.17(+0.74%)
Dec 23, 2005 22.85 23.23 22.85 23.10 1,059,900 +0.28(+1.23%)
Dec 22, 2005 22.90 23.11 22.68 22.82 900,300 -0.15(-0.65%)
Dec 21, 2005 22.80 23.17 22.40 22.97 2,346,000 -0.05(-0.22%)
Dec 20, 2005 22.99 23.23 22.95 23.02 1,528,300 -0.08(-0.35%)
Dec 19, 2005 23.14 23.65 22.95 23.10 1,583,300 +0.10(+0.43%)
Dec 16, 2005 23.24 23.45 22.95 23.00 1,405,900 -0.32(-1.37%)
Dec 15, 2005 23.42 23.54 22.99 23.32 1,307,200 -0.34(-1.44%)
Dec 14, 2005 23.65 24.07 23.50 23.66 2,422,500 +0.27(+1.15%)
Dec 13, 2005 23.00 23.39 22.81 23.39 1,928,700 +1.04(+4.65%)
Dec 12, 2005 22.79 23.03 22.14 22.35 754,000 -0.27(-1.19%)
Dec 09, 2005 22.55 22.76 22.36 22.62 715,900 +0.23(+1.03%)
Dec 08, 2005 22.39 22.51 22.20 22.39 743,600 +0.04(+0.18%)
Dec 07, 2005 22.47 22.67 22.28 22.35 684,300 -0.04(-0.18%)
Dec 06, 2005 22.58 22.83 22.36 22.39 1,155,600 +0.09(+0.40%)
Dec 05, 2005 23.00 23.00 22.00 22.30 1,345,400 -0.36(-1.59%)
Dec 02, 2005 22.35 22.72 22.20 22.66 1,898,700 +0.31(+1.39%)
Dec 01, 2005 22.05 22.41 21.90 22.35 1,053,500 +0.53(+2.43%)
Nov 30, 2005 21.82 22.06 21.74 21.82 925,900 +0.06(+0.28%)
Nov 29, 2005 21.90 22.09 21.72 21.76 1,340,700 -0.14(-0.64%)
Nov 28, 2005 21.88 21.98 21.79 21.90 1,837,500 -0.21(-0.95%)
Nov 25, 2005 21.97 22.18 21.51 22.11 442,100 +0.11(+0.50%)
Nov 23, 2005 21.58 22.11 21.57 22.00 1,426,900 +0.23(+1.06%)
Nov 22, 2005 21.65 21.81 21.32 21.77 1,220,200 +0.11(+0.51%)
Nov 21, 2005 21.40 21.82 21.14 21.66 1,420,500 +0.11(+0.51%)
Nov 18, 2005 20.66 22.26 20.55 21.55 2,579,700 +0.89(+4.31%)
Nov 17, 2005 19.70 20.90 19.69 20.66 1,679,900 +0.99(+5.03%)
Nov 16, 2005 19.44 19.76 19.18 19.67 851,000 +0.22(+1.13%)
Nov 15, 2005 19.78 19.90 19.45 19.45 1,061,200 -0.42(-2.11%)
Nov 14, 2005 19.91 19.94 19.69 19.87 827,100 -0.17(-0.85%)
Nov 11, 2005 20.00 20.06 19.61 20.04 612,700 +0.04(+0.20%)
Nov 10, 2005 19.74 20.08 19.48 20.00 927,700 +0.26(+1.32%)
Nov 09, 2005 19.60 19.89 19.40 19.74 482,800 +0.05(+0.25%)
Nov 08, 2005 20.13 20.16 19.50 19.69 993,300 -0.55(-2.72%)
Nov 07, 2005 19.83 20.67 19.96 20.24 1,329,800 +0.41(+2.07%)
Nov 04, 2005 19.31 19.91 19.25 19.83 998,000 +0.60(+3.12%)
Nov 03, 2005 19.29 19.35 18.74 19.23 2,408,600 +0.03(+0.16%)
Nov 02, 2005 19.00 19.53 18.90 19.20 2,076,200 +0.20(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.