Skip to primary navigation Skip to main content
Biotechnology Sector (CIX: MSECTOR515)
2,759.15   -0.98 (-0.04%)
Streaming Delayed Price  /  Updated: 6:28 PM EDT, May 24, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
  -
+0.00 (0.00%)
+0.00%
+0.00%
Acorda Therapeutics  10.16
-0.12 (-1.17%)
-21.42%
-56.86%
Alnylam Pharmaceut  68.93
+1.02 (1.50%)
-11.83%
-30.35%
Amgen  171.28
-0.83 (-0.48%)
-8.65%
-3.75%
Amicus Therapeutics  12.18
+0.31 (2.61%)
+3.66%
-23.54%
Bio-Bridge Science  0.0100
+0.00 (0.00%)
-50.00%
-33.33%
Biocryst Pharma Inc  3.320
-0.22 (-6.21%)
-63.11%
-44.20%
Biogen, Inc.  227.06
-2.05 (-0.89%)
-30.21%
-20.16%
Biomarin Pharmaceut  89.07
+2.10 (2.41%)
+1.37%
+0.89%
Biospecifics Tech Cp  62.33
+1.50 (2.47%)
-12.17%
+45.60%
Cambrex Corp  41.67
+0.84 (2.06%)
+3.27%
-12.37%
Celgene Corp  95.24
-0.39 (-0.41%)
+6.84%
+19.74%
Charles River Laboratories Intl  129.90
+1.46 (1.14%)
-10.21%
+22.92%
Emergent Biosolutions  43.27
-0.14 (-0.32%)
-31.68%
-14.50%
Exelixis Inc  20.36
+0.59 (2.98%)
-5.39%
-0.68%
Gilead Sciences  66.89
-0.28 (-0.42%)
+1.75%
-0.95%
Halozyme Therapeutic  15.41
+0.02 (0.13%)
-8.33%
-16.07%
Idera Pharmaceutical  2.570
-0.03 (-1.15%)
-9.82%
+35.98%
Illumina Inc  312.45
+3.48 (1.13%)
+3.78%
+15.37%
Immunogen Inc  1.990
+0.06 (3.11%)
-65.27%
-81.19%
Incyte Corp  81.75
+1.25 (1.55%)
-3.65%
+22.62%
Momenta Pharma  12.26
-0.13 (-1.05%)
-18.81%
-49.65%
Neurocrine Bioscienc  79.89
+1.14 (1.45%)
+1.24%
-15.59%
Novavax Inc  6.120
+0.00 (0.00%)
+218.75%
+255.81%
Pdl Biopharma Inc  2.960
-0.02 (-0.67%)
-18.01%
+6.86%
Progenics Pharmaceut  4.540
+0.21 (4.85%)
+1.79%
-39.55%
Protalix Biotherapeutics  0.3870
-0.01 (-2.69%)
-22.60%
-9.54%
Regeneron Pharmaceuticals  312.56
-2.70 (-0.86%)
-26.02%
+6.09%
Repligen Cp  68.86
+1.83 (2.73%)
+16.95%
+60.03%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.