Skip to primary navigation Skip to main content
Biotechnology Sector (CIX: MSECTOR515)
3,052.44   -33.83 (-1.10%)
Streaming Delayed Price  /  Updated: 7:00 AM EST, Jan 23, 2019  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
  -
+0.00 (0.00%)
+0.00%
+0.00%
Acorda Therapeutics  15.93
-0.33 (-2.03%)
-12.76%
-42.18%
Alnylam Pharmaceut  80.66
-2.46 (-2.96%)
+5.30%
-38.43%
Amgen  201.98
-1.90 (-0.93%)
+2.20%
+5.02%
Amicus Therapeutics  11.71
-0.60 (-4.87%)
+2.45%
-26.68%
Bio-Bridge Science  0.0120
+0.00 (0.00%)
-20.00%
-70.00%
Biocryst Pharma Inc  8.930
-0.46 (-4.90%)
+27.03%
+67.86%
Biogen, Inc.  338.96
+1.54 (0.46%)
+7.21%
-2.50%
Biomarin Pharmaceut  95.66
-2.03 (-2.08%)
-4.57%
+4.31%
Biospecifics Tech Cp  63.84
-2.67 (-4.01%)
-1.69%
+47.91%
Cambrex Corp  42.77
-0.77 (-1.77%)
-22.02%
-24.10%
Celgene Corp  86.00
-0.27 (-0.31%)
+7.81%
-16.43%
Charles River Laboratories Intl  117.59
-1.62 (-1.36%)
-3.29%
+11.14%
Emergent Biosolutions  60.83
-1.51 (-2.42%)
+0.55%
+20.67%
Exelixis Inc  22.11
-0.54 (-2.38%)
+49.19%
-24.90%
Gilead Sciences  68.54
-0.01 (-0.01%)
-4.37%
-15.81%
Halozyme Therapeutic  15.91
-0.52 (-3.16%)
+0.82%
-16.04%
Idera Pharmaceutical  2.740
-0.19 (-6.48%)
-61.52%
+26.27%
Illumina Inc  303.62
-9.13 (-2.92%)
-3.24%
+23.83%
Immunogen Inc  4.930
-0.17 (-3.33%)
-21.37%
-42.34%
Incyte Corp  77.33
-1.09 (-1.39%)
+18.90%
-17.80%
Momenta Pharma  11.65
-0.51 (-4.19%)
-15.58%
-29.39%
Neurocrine Bioscienc  91.28
-0.25 (-0.27%)
-15.92%
+7.15%
Novavax Inc  2.020
-0.03 (-1.46%)
+9.78%
-5.61%
Pdl Biopharma Inc  3.050
-0.07 (-2.24%)
+21.03%
+9.32%
Progenics Pharmaceut  4.780
-0.13 (-2.65%)
-9.81%
-26.69%
Protalix Biotherapeutics  0.4400
+0.01 (2.78%)
-21.43%
-36.23%
Regeneron Pharmaceuticals  404.75
-14.09 (-3.36%)
+6.32%
+7.69%
Repligen Cp  55.15
-3.18 (-5.45%)
-1.76%
+51.97%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.