Buffalo Local Index (CIX: BUFFCOMP)
1,301.29   +12.30 (+0.95%)
Streaming Delayed Price  /  Updated: 4:21 PM EDT, Aug 4, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
  -
0.00%
0
ATRO  9.160
+4.81%
246,879
TAYD  10.50
+4.37%
2,356
F  6.860
+2.54%
69,052,814
NFG  42.05
+2.44%
508,391
Losers (% change)     
View More
Symbol Price % Change Volume
AXL  6.700
-2.62%
3,398,168
CMI  193.01
-1.18%
803,218
MTB  104.06
-0.92%
499,641
CMCO  33.26
-0.83%
62,302
CBU  55.46
-0.75%
169,423
Gainers ($ change)     
View More
Symbol Price Change $ Volume
  -
+0.00
0
BRK-A  300,330.00
+1530.00
$81.69M
UPS  144.72
+2.54
$698.22M
NOC  325.01
+1.42
$174.66M
GIS  65.74
+1.14
$250.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  193.01
-2.30
$155.03M
MTB  104.06
-0.97
$51.99M
CBU  55.46
-0.42
$9.40M
CMCO  33.26
-0.28
$2.07M
AXL  6.700
-0.18
$22.77M
Most Active Stocks
View More
Symbol Change (%) Volume
 
+0.00 (0.00%)
0
F 
+0.17 (2.54%)
69,052,814
VZ 
+0.67 (1.17%)
11,572,529
KEY 
+0.05 (0.42%)
10,146,336
UPS 
+2.54 (1.79%)
4,824,612
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
  N/A -
+0.00 (0.00%)
VZ  239.28B 57.91
+0.67 (1.17%)
BRK-A  224.55B 300,330.00
+1530.00 (0.51%)
UPS  99.79B 144.72
+2.54 (1.79%)
HSBC  87.56B 21.91
+0.33 (1.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EVBN  22.20
-13.67 (-38.11%)
106.71M
ROCK  53.97
+12.90 (31.41%)
1.71B
BRO  45.46
+10.18 (28.85%)
12.56B
CMI  193.01
+41.58 (27.46%)
31.80B
UPS  144.72
+29.87 (26.01%)
99.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  9.160
-18.84 (-67.29%)
196.39M
HSBC  21.91
-16.08 (-42.33%)
87.56B
MTB  104.06
-49.90 (-32.41%)
15.11B
MOG-A  54.35
-20.70 (-27.58%)
1.76B
KEY  12.08
-4.37 (-26.57%)
12.82B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.