Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,392.72   +2.74 (+0.20%)
Streaming Delayed Price  /  Updated: 7:01 PM EDT, May 24, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FISI  27.83
+2.13%
20,300
EVBN  35.96
+1.73%
3,100
KEY  16.63
+1.71%
5,872,100
CBU  64.00
+1.59%
115,800
MTB  164.92
+1.33%
554,600
Losers (% change)     
View More
Symbol Price % Change Volume
RAND  2.837
-5.45%
1,100
CMCO  33.24
-2.44%
133,100
BRC  46.64
-2.43%
324,400
CTG  4.300
-1.71%
65,800
GHM  20.97
-1.55%
43,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MTB  164.92
+2.17
$91.46M
CBU  64.00
+1.00
$7.41M
NOC  312.07
+0.98
$225.81M
CMI  159.92
+0.67
$149.64M
EVBN  35.96
+0.61
$111.48K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  303,000.00
-1115.00
$30.30M
BRC  46.64
-1.16
$15.13M
CMCO  33.24
-0.83
$4.42M
GIS  52.81
-0.62
$160.22M
GHM  20.97
-0.33
$914.29K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.02 (-0.20%)
20,199,300
VZ 
+0.45 (0.76%)
8,375,400
KEY 
+0.28 (1.71%)
5,872,100
GIS 
-0.62 (-1.16%)
3,033,900
UPS 
-0.32 (-0.33%)
2,401,600
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  245.10B 59.32
+0.45 (0.76%)
BRK-A  226.55B 303,000.00
-1115.00 (-0.37%)
HSBC  167.85B 42.00
+0.19 (0.45%)
UPS  66.09B 95.85
-0.32 (-0.33%)
NOC  54.42B 312.07
+0.98 (0.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GIS  52.81
+10.61 (25.14%)
31.34B
VZ  59.32
+10.68 (21.96%)
245.10B
BRC  46.64
+7.79 (20.05%)
2.25B
ATRO  41.39
+5.86 (16.49%)
887.40M
BRO  31.85
+3.88 (13.87%)
8.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXL  10.74
-5.66 (-34.51%)
1.20B
KEY  16.63
-3.81 (-18.64%)
17.66B
UPS  95.85
-19.78 (-17.11%)
66.09B
F  9.830
-1.79 (-15.40%)
38.48B
HSBC  42.00
-7.33 (-14.86%)
167.85B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.