Share this article

print logo
Buffalo Local Index (CIX: BUFFCOMP)
1,161.27   UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EDT, May 22, 2020  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
  -
0.00%
0
BRC  49.07
+4.03%
159,800
FISI  16.90
+3.30%
40,300
AXL  6.940
+2.66%
2,532,300
CTG  4.150
+2.22%
15,200
Losers (% change)     
View More
Symbol Price % Change Volume
HSBC  22.97
-5.86%
7,830,100
RAND  12.31
-5.02%
34,400
ATRO  9.000
-3.43%
186,700
CMI  155.04
-1.59%
1,209,100
SVT  7.844
-1.08%
1,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
  -
+0.00
0
BRK-A  263,094.00
+1188.00
$52.62M
BRC  49.07
+1.90
$7.84M
MTB  98.03
+1.26
$95.86M
MOG-A  49.10
+1.06
$10.92M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  155.04
-2.51
$187.46M
NOC  325.91
-2.20
$235.93M
HSBC  22.97
-1.43
$179.86M
RAND  12.31
-0.65
$423.44K
ROCK  41.50
-0.36
$4.68M
Most Active Stocks
View More
Symbol Change (%) Volume
 
+0.00 (0.00%)
0
F 
+0.02 (0.36%)
76,656,400
VZ 
+0.13 (0.24%)
19,959,900
KEY 
+0.03 (0.28%)
9,707,000
HSBC 
-1.43 (-5.86%)
7,830,100
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
  N/A -
+0.00 (0.00%)
VZ  223.54B 54.10
+0.13 (0.24%)
BRK-A  196.71B 263,094.00
+1188.00 (0.45%)
HSBC  91.80B 22.97
-1.43 (-5.86%)
UPS  66.69B 96.72
+0.42 (0.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EVBN  24.99
-10.36 (-29.31%)
120.12M
BRO  38.42
+6.61 (20.78%)
10.61B
ROCK  41.50
+4.58 (12.41%)
1.32B
GIS  59.96
+6.53 (12.22%)
35.58B
NOC  325.91
+14.82 (4.76%)
56.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  9.000
-32.54 (-78.33%)
192.96M
HSBC  22.97
-18.84 (-45.06%)
91.80B
F  5.650
-4.20 (-42.64%)
22.11B
MOG-A  49.10
-35.45 (-41.93%)
1.59B
MTB  98.03
-64.72 (-39.77%)
14.24B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.