Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,342.30   -26.99 (-1.97%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TAYD  10.79
+0.64%
300
PX  164.50
0.00%
0
CTG  4.420
-0.23%
14,500
ATRO  27.68
-0.36%
464,300
RAND  2.578
-0.87%
2,300
Losers (% change)     
View More
Symbol Price % Change Volume
AXL  6.550
-5.76%
4,117,900
ROCK  39.99
-4.24%
153,200
CMCO  32.02
-4.22%
135,000
SVT  9.880
-3.61%
2,900
KEY  15.98
-3.56%
8,863,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TAYD  10.79
+0.07
$3.24K
PX  164.50
+0.00
0
CTG  4.420
-0.01
$64.09K
RAND  2.578
-0.02
$5.93K
ATRO  27.68
-0.10
$12.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  296,922.00
-5338.00
$148.46M
NOC  361.50
-10.52
$243.33M
CMI  142.02
-4.66
$217.73M
MTB  143.90
-4.41
$87.92M
UPS  111.28
-3.94
$486.94M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.27 (-2.99%)
44,987,600
VZ 
-0.86 (-1.51%)
13,203,600
KEY 
-0.59 (-3.56%)
8,863,600
HSBC 
-0.57 (-1.57%)
4,864,100
UPS 
-3.94 (-3.42%)
4,375,800
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  231.06B 55.92
-0.86 (-1.51%)
BRK-A  222.00B 296,922.00
-5338.00 (-1.77%)
HSBC  142.39B 35.63
-0.57 (-1.57%)
UPS  76.73B 111.28
-3.94 (-3.42%)
NOC  63.04B 361.50
-10.52 (-2.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOC  361.50
+63.46 (21.29%)
63.04B
BRC  46.74
+7.04 (17.73%)
2.25B
GIS  53.63
+7.65 (16.64%)
31.82B
BRO  35.42
+5.04 (16.59%)
9.78B
PX  164.50
+8.29 (5.31%)
47.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXL  6.550
-11.41 (-63.53%)
731.36M
ATRO  27.68
-17.31 (-38.48%)
593.46M
KEY  15.98
-5.33 (-25.01%)
16.97B
CMCO  32.02
-9.96 (-23.73%)
740.86M
HSBC  35.63
-8.89 (-19.97%)
142.39B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.