Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,370.86   -9.42 (-0.68%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Mar 20, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GHM  20.94
+3.61%
13,315
GIS  48.29
+2.22%
12,337,421
RAND  2.890
+1.41%
2,244
SVT  12.09
+0.49%
6,034
CTG  4.100
+0.49%
25,642
Losers (% change)     
View More
Symbol Price % Change Volume
KEY  16.53
-5.33%
17,489,364
MTB  163.79
-4.41%
941,947
CBU  59.41
-3.13%
192,275
AXL  14.09
-2.76%
1,458,255
EEI  11.34
-2.24%
1,147
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GIS  48.29
+1.05
$595.77M
GHM  20.94
+0.73
$278.82K
VZ  57.67
+0.17
$686.45M
ROCK  40.06
+0.06
$5.67M
SVT  12.09
+0.06
$72.97K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  305,505.00
-2395.00
$66.29M
MTB  163.79
-7.56
$154.28M
UPS  107.92
-2.43
$453.16M
CMI  157.76
-2.35
$230.65M
CBU  59.41
-1.92
$11.42M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.19 (-2.18%)
54,539,725
KEY 
-0.93 (-5.33%)
17,489,364
GIS 
+1.05 (2.22%)
12,337,421
VZ 
+0.17 (0.30%)
11,903,104
UPS 
-2.43 (-2.20%)
4,199,058
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  238.29B 57.67
+0.17 (0.30%)
BRK-A  228.42B 305,505.00
-2395.00 (-0.78%)
HSBC  164.69B 41.21
-0.17 (-0.41%)
UPS  74.42B 107.92
-2.43 (-2.20%)
PX  47.27B 164.50
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VZ  57.67
+9.98 (20.93%)
238.29B
NFG  60.23
+10.21 (20.41%)
5.18B
BRC  46.18
+7.73 (20.10%)
2.23B
ROCK  40.06
+5.11 (14.62%)
1.27B
PX  164.50
+14.28 (9.51%)
47.27B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  28.71
-24.15 (-45.69%)
7.93B
F  8.510
-2.48 (-22.57%)
33.31B
NOC  270.46
-77.12 (-22.19%)
47.16B
KEY  16.53
-4.40 (-21.02%)
17.55B
ATRO  31.37
-7.09 (-18.43%)
672.57M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.