Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,304.81   +0.69 (+0.05%)
Streaming Delayed Price  /  Updated: 9:30 AM EST, Dec 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GIS  38.80
+5.72%
137,186
HSBC  41.12
+0.81%
27,631
ATRO  31.98
+0.35%
892
AXL  11.46
+0.26%
13,417
BRC  41.70
+0.24%
1,475
Losers (% change)     
View More
Symbol Price % Change Volume
UPS  94.00
-3.37%
18,519
GHM  21.80
-1.42%
378
EVBN  32.33
-1.13%
642
MTB  143.49
-0.42%
7,953
BRO  27.24
-0.29%
10,791
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GIS  38.80
+2.10
$5.32M
HSBC  41.12
+0.33
$1.14M
CMI  131.65
+0.31
$1.74M
VZ  55.78
+0.13
$697.03K
MOG-A  78.16
+0.12
$69.72K
Losers ($ change)     
View More
Symbol Price Change $ Volume
UPS  94.00
-3.28
$1.74M
MTB  143.49
-0.61
$1.14M
EVBN  32.33
-0.37
$20.76K
GHM  21.80
-0.32
$8.24K
NOC  256.80
-0.14
$2.87M
Most Active Stocks
View More
Symbol Change (%) Volume
GIS 
+2.10 (5.72%)
137,186
F 
+0.00 (0.00%)
95,217
HSBC 
+0.33 (0.81%)
27,631
UPS 
-3.28 (-3.37%)
18,519
AXL 
+0.03 (0.26%)
13,417
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  230.48B 55.78
+0.13 (0.23%)
BRK-A  220.19B 294,500.00
+0.00 (0.00%)
HSBC  164.33B 41.12
+0.33 (0.81%)
UPS  64.81B 93.99
-3.29 (-3.38%)
PX  47.27B 164.50
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ROCK  34.41
+2.71 (8.55%)
1.09B
PX  164.50
+11.17 (7.28%)
47.27B
BRC  41.70
+2.65 (6.79%)
2.01B
CBU  57.78
+2.82 (5.13%)
2.95B
VZ  55.78
+2.53 (4.75%)
230.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  27.24
-24.23 (-47.08%)
7.52B
AXL  11.46
-6.18 (-35.03%)
1.28B
F  8.470
-4.19 (-33.10%)
33.15B
GIS  38.80
-19.00 (-32.87%)
23.02B
KEY  14.75
-5.41 (-26.84%)
15.66B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.