Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,405.62   +12.73 (+0.91%)
Streaming Delayed Price  /  Updated: 3:03 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PX  156.49
+4.50%
2,007,404
UPS  113.23
+4.21%
3,960,283
EEI  12.30
+3.80%
20,157
F  11.46
+3.15%
59,805,302
BRO  27.45
+2.31%
672,486
Losers (% change)     
View More
Symbol Price % Change Volume
SVT  9.513
-0.91%
2,700
BRC  37.33
-0.73%
37,102
GHM  21.91
-0.54%
13,118
VZ  50.02
-0.16%
9,667,961
MOG-A  81.77
-0.12%
38,043
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  296,631.50
+1352.50
$24.32M
PX  156.49
+6.74
$314.14M
NOC  337.60
+4.98
$310.28M
UPS  113.23
+4.57
$448.42M
MTB  184.32
+1.80
$90.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRC  37.33
-0.27
$1.38M
GHM  21.91
-0.12
$287.42K
MOG-A  81.77
-0.10
$3.11M
SVT  9.513
-0.09
$25.69K
VZ  50.02
-0.08
$483.59M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
+0.35 (3.15%)
59,805,302
VZ 
-0.08 (-0.16%)
9,667,961
KEY 
+0.16 (0.82%)
5,948,818
UPS 
+4.57 (4.21%)
3,960,283
GIS 
+0.45 (1.02%)
3,260,480
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BRK-A  221.98B 296,631.50
+1352.50 (0.46%)
VZ  206.58B 50.02
-0.08 (-0.16%)
HSBC  201.35B 50.11
-0.01 (-0.03%)
UPS  77.93B 113.23
+4.57 (4.21%)
NOC  58.87B 337.60
+4.98 (1.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCO  37.34
+10.16 (37.38%)
859.62M
NOC  337.60
+89.47 (36.06%)
58.87B
PX  156.49
+31.79 (25.49%)
44.94B
HSBC  50.11
+8.87 (21.50%)
201.35B
ATRO  38.70
+6.45 (20.02%)
829.84M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  27.45
-15.63 (-36.28%)
7.58B
GIS  44.49
-13.75 (-23.61%)
25.37B
AXL  15.90
-1.71 (-9.68%)
1.78B
FISI  31.45
-3.00 (-8.71%)
500.19M
ROCK  35.90
-3.20 (-8.18%)
1.14B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial