Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,519.23   +5.26 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ATRO  46.22
+4.78%
137,006
CMCO  44.42
+3.81%
191,883
MOG-A  91.00
+3.12%
124,629
CMI  189.08
+2.92%
1,807,950
CTG  5.090
+2.41%
96,238
Losers (% change)     
View More
Symbol Price % Change Volume
SVT  10.62
-0.94%
753
GHM  22.26
-0.71%
26,228
F  12.00
-0.58%
51,303,747
UPS  133.08
-0.38%
3,891,715
AXL  18.99
-0.31%
1,563,556
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  320,238.00
+238.00
$139.30M
CMI  189.08
+5.36
$341.85M
MOG-A  91.00
+2.75
$11.34M
MTB  188.78
+2.63
$141.50M
ATRO  46.22
+2.11
$6.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UPS  133.08
-0.51
$517.91M
GHM  22.26
-0.16
$583.84K
SVT  10.62
-0.10
$8.00K
F  12.00
-0.07
$615.64M
AXL  18.99
-0.06
$29.69M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.07 (-0.58%)
51,303,747
VZ 
+0.36 (0.70%)
23,761,297
KEY 
+0.34 (1.63%)
13,614,716
GIS 
+0.45 (0.77%)
4,130,381
UPS 
-0.51 (-0.38%)
3,891,715
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BRK-A  241.31B 320,238.00
+238.00 (0.07%)
HSBC  221.38B 55.36
-0.03 (-0.05%)
VZ  211.76B 51.91
+0.36 (0.70%)
UPS  91.43B 133.08
-0.51 (-0.38%)
NOC  55.07B 316.37
+2.07 (0.66%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCO  44.42
+18.23 (69.61%)
1.02B
ATRO  46.22
+14.82 (47.20%)
974.11M
MOG-A  91.00
+26.93 (42.03%)
2.94B
PX  161.88
+44.49 (37.90%)
46.35B
NOC  316.37
+84.26 (36.30%)
55.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ROCK  37.45
-4.75 (-11.26%)
1.19B
GIS  59.11
-3.31 (-5.30%)
33.64B
AXL  18.99
-1.03 (-5.14%)
2.11B
CBU  55.39
-2.52 (-4.35%)
2.80B
NFG  55.52
-2.23 (-3.86%)
4.75B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial