Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,304.12   -4.89 (-0.37%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 18, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TAYD  12.60
+4.30%
4,700
AXL  11.43
+1.60%
1,700,000
BRC  41.60
+1.34%
297,700
ROCK  34.33
+1.18%
164,900
ATRO  31.87
+1.17%
140,100
Losers (% change)     
View More
Symbol Price % Change Volume
RAND  2.280
-3.80%
3,800
CBU  57.82
-3.02%
366,800
CMCO  29.13
-2.61%
178,800
EVBN  32.70
-1.92%
8,400
MTB  144.10
-1.54%
907,600
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MOG-A  78.04
+0.90
$22.91M
BRC  41.60
+0.55
$12.38M
TAYD  12.60
+0.52
$59.22K
UPS  97.28
+0.41
$331.21M
ROCK  34.33
+0.40
$5.66M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  294,500.00
-2500.00
$206.15M
MTB  144.10
-2.25
$130.79M
CBU  57.82
-1.80
$21.21M
CMCO  29.13
-0.78
$5.21M
EVBN  32.70
-0.64
$274.68K
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.03 (-0.35%)
38,262,900
VZ 
-0.30 (-0.54%)
18,895,700
KEY 
-0.20 (-1.34%)
14,481,100
GIS 
-0.04 (-0.11%)
8,108,600
UPS 
+0.41 (0.42%)
3,404,700
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  229.94B 55.65
-0.30 (-0.54%)
BRK-A  220.19B 294,500.00
-2500.00 (-0.84%)
HSBC  163.01B 40.79
+0.09 (0.22%)
UPS  67.08B 97.28
+0.41 (0.42%)
PX  47.27B 164.50
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ROCK  34.33
+2.63 (8.30%)
1.09B
PX  164.50
+11.17 (7.28%)
47.27B
BRC  41.60
+2.55 (6.53%)
2.01B
CBU  57.82
+2.86 (5.20%)
2.95B
VZ  55.65
+2.40 (4.51%)
229.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  27.32
-24.15 (-46.92%)
7.55B
GIS  36.70
-21.10 (-36.51%)
21.78B
AXL  11.43
-6.21 (-35.20%)
1.28B
F  8.470
-4.19 (-33.10%)
33.15B
KEY  14.78
-5.38 (-26.69%)
15.69B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.