Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,377.63   +2.03 (+0.15%)
Streaming Delayed Price  /  Updated: 3:31 PM EDT, Jul 16, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TAYD  11.20
+4.10%
12,066
SVT  9.650
+2.12%
2,118
UPS  110.92
+1.78%
3,289,010
KEY  19.89
+1.69%
4,247,569
MTB  168.34
+1.14%
990,178
Losers (% change)     
View More
Symbol Price % Change Volume
BRC  37.05
-5.61%
383,294
GHM  25.37
-2.20%
11,671
GIS  43.99
-2.05%
2,891,568
CTG  8.070
-1.71%
33,952
CMI  134.78
-1.52%
599,633
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UPS  110.92
+1.95
$364.80M
MTB  168.34
+1.89
$166.69M
PX  167.44
+0.64
$153.65M
CBU  61.23
+0.51
$8.26M
TAYD  11.20
+0.44
$135.16K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BRK-A  289,960.44
-39.56
$73.36M
BRC  37.05
-2.20
$14.20M
CMI  134.78
-2.09
$80.82M
NOC  320.74
-1.00
$147.95M
GIS  43.99
-0.92
$127.19M
Most Active Stocks
View More
Symbol Change (%) Volume
F 
-0.16 (-1.41%)
33,059,248
VZ 
+0.21 (0.41%)
6,084,102
KEY 
+0.33 (1.69%)
4,247,569
UPS 
+1.95 (1.78%)
3,289,010
GIS 
-0.92 (-2.05%)
2,891,568
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
BRK-A  216.80B 289,960.44
-39.56 (-0.01%)
VZ  213.29B 51.62
+0.21 (0.41%)
HSBC  189.80B 47.49
+0.05 (0.12%)
UPS  76.48B 110.92
+1.95 (1.78%)
NOC  55.93B 320.74
-1.00 (-0.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCO  41.66
+16.04 (62.61%)
963.91M
CTG  8.070
+2.41 (42.58%)
115.98M
PX  167.44
+32.90 (24.45%)
48.12B
ATRO  38.08
+7.03 (22.64%)
816.44M
NOC  320.74
+55.93 (21.12%)
55.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BRO  28.95
-14.06 (-32.69%)
8.00B
CMI  134.78
-31.36 (-18.88%)
22.21B
GIS  43.99
-10.16 (-18.77%)
26.10B
F  10.82
-0.92 (-7.79%)
42.37B
NFG  54.64
-2.53 (-4.43%)
4.70B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.