Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,325.80   -11.42 (-0.85%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 14, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Brown & Brown  BRO 27.62
-23.85
27.70 1,626,000
-0.08 (-0.29%)
American Axle & Manufacturing  AXL 11.27
-6.37
11.52 1,676,900
-0.25 (-2.17%)
Genl Mills  GIS 37.38
-20.42
38.12 6,719,500
-0.74 (-1.94%)
Ford Motor  F 8.520
-4.14
8.500 35,613,200
+0.02 (0.24%)
KeyCorp  KEY 15.13
-5.03
15.49 19,489,900
-0.36 (-2.32%)
Astronics Cp  ATRO 31.77
-10.40
31.66 136,200
+0.11 (0.35%)
Cummins  CMI 133.84
-38.20
134.47 1,110,600
-0.63 (-0.47%)
Columbus Mckinnon  CMCO 30.53
-8.05
31.46 64,700
-0.93 (-2.96%)
HSBC Holdings Plc  HSBC 40.90
-9.80
41.32 1,246,900
-0.42 (-1.02%)
United Parcel Service  UPS 98.66
-20.15
100.78 4,532,200
-2.12 (-2.10%)
Computer Task Gp Inc  CTG 4.320
-0.80
4.200 34,400
+0.12 (2.86%)
M&T Bank  MTB 147.81
-26.05
149.68 824,700
-1.87 (-1.25%)
Northrop Grumman  NOC 262.71
-45.69
267.85 1,105,600
-5.14 (-1.92%)
Moog Inc Cl A  MOG-A 77.53
-11.02
77.89 129,100
-0.36 (-0.46%)
National Fuel Gas Company  NFG 55.87
-0.29
55.98 532,700
-0.11 (-0.20%)
Brady Corp  BRC 41.15
+2.10
41.82 269,700
-0.67 (-1.60%)
Gibraltar Ind Inc  ROCK 33.93
+2.23
34.11 136,300
-0.18 (-0.53%)
Verizon Communications  VZ 57.08
+3.83
57.09 13,960,800
-0.01 (-0.02%)
Praxair  PX 164.50
+11.17
164.50 0
+0.00 (0.00%)
Community Bank System  CBU 60.15
+5.19
60.43 184,500
-0.28 (-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.