Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,517.20   -3.28 (-0.22%)
Streaming Delayed Price  /  Updated: 12:21 PM EST, Jan 18, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GIBRALTAR INDS RG  ROCK 36.35
-5.50
37.15 49,401
-0.80 (-2.15%)
AM AXLE & MFG HL RG  AXL 19.16
-1.15
19.59 1,078,735
-0.43 (-2.19%)
Genl Mills  GIS 58.78
-3.20
59.12 887,916
-0.34 (-0.58%)
Ford Motor  F 12.03
-0.58
12.18 31,994,172
-0.15 (-1.23%)
COMMUNITY BANK S RG  CBU 54.91
-2.49
55.42 49,376
-0.51 (-0.92%)
NATL FUEL GAS CO RG  NFG 55.65
-2.52
56.16 94,919
-0.51 (-0.91%)
Verizon Communications  VZ 51.68
-1.06
51.72 11,513,166
-0.04 (-0.08%)
FINL INSTITUTION RG  FISI 32.25
-0.30
32.65 9,764
-0.40 (-1.23%)
BRADY -A-  BRC 38.75
+2.70
38.95 66,051
-0.20 (-0.51%)
KeyCorp  KEY 20.67
+2.96
21.26 7,926,078
-0.59 (-2.76%)
United Parcel Service  UPS 134.17
+20.10
134.01 1,280,036
+0.16 (0.12%)
BROWN & BROWN RG  BRO 52.27
+8.29
52.58 184,171
-0.31 (-0.60%)
M&T Bank  MTB 185.59
+32.91
179.21 545,891
+6.38 (3.56%)
Cummins  CMI 184.00
+45.08
183.69 374,219
+0.31 (0.17%)
HSBC HLDGS SP ADR  HSBC 55.46
+14.28
55.62 1,656,288
-0.16 (-0.29%)
ASTRONICS CORP RG  ATRO 45.37
+12.04
45.44 22,133
-0.07 (-0.15%)
MOOG -A-  MOG-A 88.28
+24.35
89.33 13,259
-1.05 (-1.18%)
Northrop Grumman  NOC 315.56
+87.09
317.51 186,579
-1.94 (-0.61%)
Praxair  PX 163.52
+46.60
163.46 381,712
+0.06 (0.04%)
COLUMBUS MCKINNO RG  CMCO 42.92
+16.54
42.82 34,020
+0.10 (0.23%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial