Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,434.29   +2.14 (+0.15%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Sep 21, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Gibraltar Ind Inc  ROCK 46.40
+16.80
48.35 349,900
-1.95 (-4.03%)
Astronics Cp  ATRO 43.45
+14.35
43.26 498,700
+0.19 (0.44%)
Columbus Mckinnon  CMCO 42.90
+8.46
42.76 127,300
+0.14 (0.33%)
Praxair  PX 166.50
+28.90
166.21 2,323,000
+0.29 (0.17%)
Brady Corp  BRC 44.15
+7.35
44.85 563,700
-0.70 (-1.56%)
Community Bank System  CBU 63.21
+10.12
63.50 457,800
-0.29 (-0.46%)
Financial Institut  FISI 32.30
+4.30
32.40 189,300
-0.10 (-0.31%)
KeyCorp  KEY 20.78
+2.46
20.75 16,440,000
+0.03 (0.14%)
M&T Bank  MTB 173.00
+19.18
172.88 1,417,700
+0.12 (0.07%)
American Axle & Manufacturing  AXL 18.54
+2.02
18.94 3,436,100
-0.40 (-2.11%)
Verizon Communications  VZ 54.42
+4.52
53.95 48,954,000
+0.47 (0.87%)
Northrop Grumman  NOC 306.69
+25.14
301.41 1,692,700
+5.28 (1.75%)
Computer Task Gp Inc  CTG 5.400
+0.23
5.410 41,100
-0.01 (-0.18%)
United Parcel Service  UPS 118.49
+0.82
119.12 4,348,500
-0.63 (-0.53%)
Moog Inc Cl A  MOG-A 84.02
+0.39
83.29 325,900
+0.73 (0.88%)
National Fuel Gas Company  NFG 56.24
-0.37
56.42 1,109,600
-0.18 (-0.32%)
HSBC Holdings Plc  HSBC 44.92
-4.19
44.79 887,000
+0.13 (0.29%)
Cummins  CMI 151.02
-16.96
150.84 2,174,900
+0.18 (0.12%)
Genl Mills  GIS 44.46
-6.77
44.37 8,076,200
+0.09 (0.20%)
Ford Motor  F 9.850
-1.99
9.810 74,488,600
+0.04 (0.41%)
Brown & Brown  BRO 30.27
-17.15
30.40 2,020,200
-0.13 (-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.