Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,518.45   -2.02 (-0.13%)
Streaming Delayed Price  /  Updated: 12:35 PM EST, Jan 18, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COLUMBUS MCKINNO RG  CMCO 42.79
+16.41
42.82 35,409
-0.03 (-0.07%)
Praxair  PX 163.36
+46.44
163.46 439,168
-0.10 (-0.06%)
Northrop Grumman  NOC 316.18
+87.70
317.51 211,371
-1.33 (-0.42%)
MOOG -A-  MOG-A 88.35
+24.42
89.33 13,667
-0.98 (-1.10%)
ASTRONICS CORP RG  ATRO 45.32
+11.99
45.44 22,858
-0.12 (-0.26%)
HSBC HLDGS SP ADR  HSBC 55.44
+14.26
55.62 1,700,060
-0.18 (-0.33%)
Cummins  CMI 184.14
+45.22
183.69 397,251
+0.45 (0.24%)
M&T Bank  MTB 184.92
+32.24
179.21 561,158
+5.71 (3.19%)
BROWN & BROWN RG  BRO 52.29
+8.31
52.58 195,777
-0.29 (-0.55%)
United Parcel Service  UPS 134.20
+20.13
134.01 1,313,723
+0.19 (0.14%)
KeyCorp  KEY 20.62
+2.91
21.26 8,427,762
-0.64 (-2.99%)
BRADY -A-  BRC 38.70
+2.65
38.95 68,202
-0.25 (-0.64%)
FINL INSTITUTION RG  FISI 32.20
-0.35
32.65 10,204
-0.45 (-1.38%)
Verizon Communications  VZ 51.98
-0.77
51.72 13,075,005
+0.26 (0.49%)
NATL FUEL GAS CO RG  NFG 55.64
-2.53
56.16 98,322
-0.52 (-0.93%)
Ford Motor  F 12.04
-0.56
12.18 33,357,154
-0.13 (-1.11%)
COMMUNITY BANK S RG  CBU 54.82
-2.58
55.42 51,055
-0.60 (-1.08%)
Genl Mills  GIS 58.78
-3.20
59.12 922,666
-0.34 (-0.57%)
AM AXLE & MFG HL RG  AXL 19.21
-1.10
19.59 1,115,603
-0.38 (-1.94%)
GIBRALTAR INDS RG  ROCK 36.25
-5.60
37.15 61,892
-0.90 (-2.42%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial