Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,370.09   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 18, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COLUMBUS MCKINNO RG  CMCO 43.20
+15.47
43.20 127,709
+0.00 (0.00%)
COMPUTER TASK GR RG  CTG 7.800
+2.27
7.800 85,071
+0.00 (0.00%)
ASTRONICS CORP RG  ATRO 39.23
+8.67
39.23 107,180
+0.00 (0.00%)
AM AXLE & MFG HL RG  AXL 17.98
+3.46
17.98 300
+0.00 (0.00%)
Northrop Grumman  NOC 322.42
+61.15
322.42 25
+0.00 (0.00%)
MOOG -A-  MOG-A 82.99
+11.55
82.99 137,966
+0.00 (0.00%)
Praxair  PX 158.47
+22.01
158.47 480
+0.00 (0.00%)
GIBRALTAR INDS RG  ROCK 39.95
+4.80
39.95 206,582
+0.00 (0.00%)
BRADY -A-  BRC 40.65
+4.85
40.65 339,884
+0.00 (0.00%)
HSBC HLDGS SP ADR  HSBC 48.51
+4.33
48.51 7,402
+0.00 (0.00%)
FINL INSTITUTION RG  FISI 33.45
+2.95
33.45 37,178
+0.00 (0.00%)
KeyCorp  KEY 20.44
+1.65
20.44 7,018,679
+0.00 (0.00%)
M&T Bank  MTB 174.07
+11.41
174.07 1
+0.00 (0.00%)
Ford Motor  F 11.99
+0.75
11.99 24,792
+0.00 (0.00%)
COMMUNITY BANK S RG  CBU 60.51
+3.70
60.51 204,638
+0.00 (0.00%)
United Parcel Service  UPS 116.77
+5.90
116.77 2,177,149
+0.00 (0.00%)
Verizon Communications  VZ 47.46
+0.89
47.46 15,038
+0.00 (0.00%)
NATL FUEL GAS CO RG  NFG 52.81
-5.50
52.81 291,114
+0.00 (0.00%)
Cummins  CMI 142.41
-21.69
142.41 1,194,739
+0.00 (0.00%)
Genl Mills  GIS 44.73
-12.39
44.73 4,426
+0.00 (0.00%)
BROWN & BROWN RG  BRO 28.42
-15.58
28.42 756,321
+0.00 (0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.