Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,395.16   +7.77 (+0.56%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 23, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Verizon Communications  VZ 48.66
+0.76 (1.59%)
14,211,613 $691.54M
Ford Motor  F 11.04
+0.22 (2.03%)
31,936,522 $352.58M
Northrop Grumman  NOC 356.12
+0.20 (0.06%)
886,334 $315.64M
United Parcel Service  UPS 109.11
+0.56 (0.52%)
2,246,550 $245.12M
Genl Mills  GIS 44.56
+1.15 (2.65%)
5,166,091 $230.20M
KeyCorp  KEY 19.87
+0.01 (0.05%)
10,470,994 $208.06M
Cummins  CMI 169.02
+0.25 (0.15%)
1,070,744 $180.98M
M&T Bank  MTB 181.98
+0.45 (0.25%)
981,698 $178.65M
Praxair  PX 150.36
-0.32 (-0.21%)
865,879 $130.19M
HSBC HLDGS SP ADR  HSBC 49.95
+0.33 (0.67%)
1,283,491 $64.11M
Berkshire Hathaway  BRK-A 298,821.00
-1319.00 (-0.44%)
183 $54.68M
BROWN & BROWN RG  BRO 26.56
+0.61 (2.35%)
1,905,430 $50.61M
NATL FUEL GAS CO RG  NFG 51.73
+0.57 (1.11%)
318,068 $16.45M
AM AXLE & MFG HL RG  AXL 15.59
+0.01 (0.06%)
1,011,138 $15.76M
COMMUNITY BANK S RG  CBU 54.61
+0.30 (0.55%)
177,853 $9.71M
GIBRALTAR INDS RG  ROCK 35.60
+0.20 (0.56%)
177,378 $6.31M
MOOG -A-  MOG-A 84.99
-0.23 (-0.27%)
56,430 $4.80M
BRADY -A-  BRC 37.70
-0.20 (-0.53%)
113,565 $4.28M
COLUMBUS MCKINNO RG  CMCO 37.73
-0.06 (-0.16%)
103,084 $3.89M
ASTRONICS CORP RG  ATRO 38.41
-0.34 (-0.88%)
65,660 $2.52M
COMPUTER TASK GR RG  CTG 8.490
-0.74 (-8.07%)
109,793 $932.14K
FINL INSTITUTION RG  FISI 31.25
+0.15 (0.48%)
24,520 $766.25K
EVANS BANCORP RG  EVBN 45.35
+0.55 (1.23%)
10,593 $480.39K
GRAHAM CORP RG  GHM 21.40
-0.19 (-0.88%)
11,379 $243.51K
ECOLOGY ENV INC -A-  EEI 11.65
+0.00 (0.00%)
6,708 $78.15K
SERVOTRONICS RG  SVT 9.619
-0.23 (-2.34%)
6,592 $63.41K
TAYLOR DEVICES I RG  TAYD 10.00
+0.00 (0.00%)
5,947 $59.47K
RAND CAP CORP RG  RAND 2.603
-0.04 (-1.59%)
300 $780.93
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial