Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,376.77   +1.18 (+0.09%)
Streaming Delayed Price  /  Updated: 3:51 PM EDT, Jul 16, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Parcel Service  UPS 110.61
+1.64 (1.51%)
3,545,621 $392.20M
Ford Motor  F 10.83
-0.15 (-1.37%)
36,001,819 $389.90M
Verizon Communications  VZ 51.61
+0.20 (0.39%)
7,058,698 $364.30M
M&T Bank  MTB 168.19
+1.74 (1.05%)
1,159,534 $195.02M
Praxair  PX 166.98
+0.18 (0.11%)
1,022,781 $170.78M
Northrop Grumman  NOC 320.45
-1.28 (-0.40%)
505,370 $161.95M
Genl Mills  GIS 43.92
-0.98 (-2.19%)
3,135,079 $137.71M
KeyCorp  KEY 19.91
+0.36 (1.81%)
4,554,126 $90.70M
Cummins  CMI 134.76
-2.10 (-1.53%)
651,848 $87.84M
Berkshire Hathaway  BRK-A 289,500.00
-500.00 (-0.17%)
288 $83.38M
HSBC HLDGS SP ADR  HSBC 47.49
+0.05 (0.11%)
909,221 $43.18M
BRADY -A-  BRC 37.40
-1.85 (-4.71%)
433,276 $16.20M
AM AXLE & MFG HL RG  AXL 16.64
+0.03 (0.20%)
881,772 $14.67M
NATL FUEL GAS CO RG  NFG 54.67
+0.10 (0.18%)
228,365 $12.48M
BROWN & BROWN RG  BRO 28.98
+0.23 (0.80%)
383,705 $11.12M
COMMUNITY BANK S RG  CBU 61.30
+0.57 (0.94%)
146,943 $9.01M
COLUMBUS MCKINNO RG  CMCO 41.79
+0.02 (0.05%)
102,865 $4.30M
GIBRALTAR INDS RG  ROCK 38.95
-0.05 (-0.13%)
74,880 $2.92M
MOOG -A-  MOG-A 78.44
+0.18 (0.23%)
30,572 $2.40M
ASTRONICS CORP RG  ATRO 38.18
-0.07 (-0.18%)
20,884 $797.35K
FINL INSTITUTION RG  FISI 32.85
+0.18 (0.54%)
13,163 $432.40K
GRAHAM CORP RG  GHM 25.62
-0.32 (-1.23%)
13,654 $349.82K
COMPUTER TASK GR RG  CTG 8.090
-0.12 (-1.46%)
36,152 $292.47K
TAYLOR DEVICES I RG  TAYD 11.20
+0.44 (4.10%)
12,066 $135.16K
EVANS BANCORP RG  EVBN 46.65
+0.00 (0.00%)
938 $43.76K
ECOLOGY ENV INC -A-  EEI 13.50
+0.00 (0.00%)
2,816 $38.02K
SERVOTRONICS RG  SVT 9.650
+0.20 (2.12%)
2,118 $20.44K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.