Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,522.76   +8.03 (+0.53%)
Streaming Delayed Price  /  Updated: 10:31 AM EST, Jan 16, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SERVOTRONICS RG  SVT 10.68 10.84 1,664
-0.16
-1.45%
RAND CAP CORP RG  RAND 2.780 2.810 3,315
-0.03
-1.06%
EVANS BANCORP RG  EVBN 42.51 42.70 576
-0.19
-0.45%
Verizon Communications  VZ 51.73 51.86 2,929,209
-0.13
-0.25%
United Parcel Service  UPS 133.83 134.09 718,824
-0.26
-0.19%
AM AXLE & MFG HL RG  AXL 18.75 18.78 581,493
-0.03
-0.16%
TAYLOR DEVICES I RG  TAYD 12.98 13.00 40,345
-0.02
-0.15%
Praxair  PX 164.18 164.15 196,349
+0.03
+0.02%
M&T Bank  MTB 178.63 178.52 84,279
+0.11
+0.06%
Cummins  CMI 184.47 184.18 254,964
+0.29
+0.16%
ECOLOGY ENV INC -A-  EEI 10.55 10.52 764
+0.03
+0.27%
NATL FUEL GAS CO RG  NFG 56.29 56.14 38,582
+0.15
+0.27%
COMMUNITY BANK S RG  CBU 55.80 55.63 15,317
+0.17
+0.31%
HSBC HLDGS SP ADR  HSBC 55.01 54.83 977,063
+0.18
+0.32%
BROWN & BROWN RG  BRO 52.61 52.42 50,473
+0.19
+0.36%
GRAHAM CORP RG  GHM 22.62 22.53 6,017
+0.09
+0.40%
COMPUTER TASK GR RG  CTG 5.140 5.110 2,015
+0.03
+0.59%
BRADY -A-  BRC 39.20 38.95 22,252
+0.25
+0.64%
Northrop Grumman  NOC 317.62 315.15 133,544
+2.47
+0.78%
GIBRALTAR INDS RG  ROCK 36.80 36.50 42,577
+0.30
+0.82%
KeyCorp  KEY 21.60 21.42 2,347,693
+0.18
+0.84%
Genl Mills  GIS 58.37 57.85 855,486
+0.52
+0.90%
FINL INSTITUTION RG  FISI 32.85 32.55 2,564
+0.30
+0.92%
Ford Motor  F 13.39 13.23 11,432,343
+0.16
+1.21%
Berkshire Hathaway  BRK-A 320,059.94 315225.00 209
+4834.94
+1.53%
MOOG -A-  MOG-A 90.81 88.78 9,974
+2.03
+2.29%
COLUMBUS MCKINNO RG  CMCO 44.25 42.91 22,507
+1.34
+3.12%
ASTRONICS CORP RG  ATRO 48.85 47.35 47,548
+1.50
+3.17%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial