Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,435.27   +3.12 (+0.22%)
Streaming Delayed Price  /  Updated: 10:32 AM EDT, Sep 21, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Computer Task Gp Inc  CTG 5.220 5.410 551
-0.19
-3.51%
Gibraltar Ind Inc  ROCK 47.35 48.35 71,883
-1.00
-2.07%
Berkshire Hathaway  BRK-A 331,305.53 333415.00 107
-2109.47
-0.63%
American Axle & Manufacturing  AXL 18.83 18.94 379,946
-0.11
-0.58%
KeyCorp  KEY 20.69 20.75 4,328,572
-0.06
-0.29%
Servotronics Inc  SVT 10.27 10.30 2,300
-0.03
-0.25%
Evans Bancorp  EVBN 47.05 47.15 7,528
-0.10
-0.21%
Brown & Brown  BRO 30.34 30.40 519,364
-0.06
-0.20%
M&T Bank  MTB 172.87 172.88 225,559
-0.01
-0.01%
Ecology Environment  EEI 13.50 13.50 547
+0.00
0.00%
Graham Corp  GHM 28.10 28.09 14,093
+0.01
+0.04%
Taylor Devices Inc  TAYD 11.78 11.78 21
+0.00
+0.04%
United Parcel Service  UPS 119.18 119.12 1,125,872
+0.06
+0.05%
Cummins  CMI 150.96 150.84 422,780
+0.12
+0.08%
HSBC Holdings Plc  HSBC 44.85 44.79 202,272
+0.06
+0.13%
Ford Motor  F 9.825 9.810 12,866,354
+0.01
+0.15%
Financial Institut  FISI 32.45 32.40 138,965
+0.05
+0.15%
Brady Corp  BRC 44.95 44.85 86,589
+0.10
+0.22%
National Fuel Gas Company  NFG 56.64 56.42 123,171
+0.22
+0.39%
Columbus Mckinnon  CMCO 42.94 42.76 41,121
+0.18
+0.42%
Moog Inc Cl A  MOG-A 83.70 83.29 59,546
+0.41
+0.49%
Astronics Cp  ATRO 43.60 43.26 71,650
+0.34
+0.80%
Praxair  PX 167.63 166.21 752,608
+1.42
+0.86%
Verizon Communications  VZ 54.44 53.95 7,552,129
+0.49
+0.91%
Genl Mills  GIS 44.90 44.37 1,675,140
+0.53
+1.18%
Northrop Grumman  NOC 306.54 301.41 442,097
+5.13
+1.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.