Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,333.01   -4.21 (-0.32%)
Streaming Delayed Price  /  Updated: 10:26 AM EST, Dec 14, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Graham Corp  GHM 22.04 22.58 362
-0.54
-2.39%
Northrop Grumman  NOC 263.31 267.85 132,841
-4.54
-1.69%
United Parcel Service  UPS 99.31 100.78 606,099
-1.47
-1.46%
Ecology Environment  EEI 11.36 11.50 229
-0.14
-1.23%
HSBC Holdings Plc  HSBC 40.93 41.32 356,711
-0.39
-0.94%
Genl Mills  GIS 37.78 38.12 967,072
-0.34
-0.89%
Berkshire Hathaway  BRK-A 301,820.62 303750.00 89
-1929.38
-0.64%
Columbus Mckinnon  CMCO 31.30 31.46 6,656
-0.16
-0.51%
National Fuel Gas Company  NFG 55.73 55.98 84,295
-0.25
-0.45%
Brown & Brown  BRO 27.58 27.70 219,920
-0.12
-0.43%
Evans Bancorp  EVBN 35.06 35.21 805
-0.15
-0.41%
Taylor Devices Inc  TAYD 12.58 12.60 1,935
-0.02
-0.19%
Community Bank System  CBU 60.37 60.43 41,691
-0.06
-0.11%
M&T Bank  MTB 149.59 149.68 111,329
-0.09
-0.06%
Moog Inc Cl A  MOG-A 77.86 77.89 7,784
-0.03
-0.04%
Gibraltar Ind Inc  ROCK 34.10 34.11 12,265
-0.01
-0.03%
Rand Capital Cp  RAND 2.360 2.360 0
+0.00
0.00%
Financial Institut  FISI 26.33 26.32 2,258
+0.01
+0.04%
Brady Corp  BRC 41.84 41.82 10,386
+0.02
+0.05%
KeyCorp  KEY 15.50 15.49 4,390,001
+0.01
+0.06%
Servotronics Inc  SVT 10.91 10.90 200
+0.01
+0.13%
Cummins  CMI 134.78 134.47 112,635
+0.31
+0.23%
American Axle & Manufacturing  AXL 11.55 11.52 404,141
+0.04
+0.30%
Astronics Cp  ATRO 31.80 31.66 3,996
+0.14
+0.46%
Verizon Communications  VZ 57.37 57.09 1,952,895
+0.28
+0.49%
Ford Motor  F 8.660 8.500 6,521,495
+0.16
+1.88%
Computer Task Gp Inc  CTG 4.420 4.200 10,097
+0.22
+5.24%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.