Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,358.42   -2.50 (-0.18%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 21, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HL RG  AXL 17.86 18.39 2,909,885
-0.53
-2.88%
MOOG -A-  MOG-A 76.94 79.15 150,750
-2.21
-2.79%
ASTRONICS CORP RG  ATRO 37.04 37.99 73,893
-0.95
-2.50%
Cummins  CMI 135.24 138.58 1,712,620
-3.34
-2.41%
HSBC HLDGS SP ADR  HSBC 47.42 48.25 1,674,776
-0.83
-1.72%
NATL FUEL GAS CO RG  NFG 52.59 53.43 426,268
-0.84
-1.57%
Ford Motor  F 11.71 11.87 33,316,702
-0.16
-1.35%
BRADY -A-  BRC 39.85 40.35 338,602
-0.50
-1.24%
COLUMBUS MCKINNO RG  CMCO 43.11 43.60 223,974
-0.49
-1.12%
EVANS BANCORP RG  EVBN 47.95 48.45 19,045
-0.50
-1.03%
GRAHAM CORP RG  GHM 26.10 26.34 66,076
-0.24
-0.91%
COMPUTER TASK GR RG  CTG 7.790 7.830 49,330
-0.04
-0.51%
GIBRALTAR INDS RG  ROCK 39.50 39.65 188,314
-0.15
-0.38%
BROWN & BROWN RG  BRO 28.07 28.16 550,205
-0.09
-0.32%
United Parcel Service  UPS 113.42 113.65 2,721,855
-0.23
-0.20%
COMMUNITY BANK S RG  CBU 61.77 61.84 139,359
-0.07
-0.11%
Berkshire Hathaway  BRK-A 285,000.00 285000.00 492
+0.00
0.00%
FINL INSTITUTION RG  FISI 33.95 33.90 69,937
+0.05
+0.15%
Genl Mills  GIS 44.97 44.87 3,882,200
+0.10
+0.22%
M&T Bank  MTB 174.53 174.07 1,385,903
+0.46
+0.26%
TAYLOR DEVICES I RG  TAYD 10.24 10.20 450
+0.04
+0.38%
ECOLOGY ENV INC -A-  EEI 12.40 12.35 2,216
+0.05
+0.40%
Northrop Grumman  NOC 313.45 312.08 1,650,832
+1.37
+0.44%
Praxair  PX 155.87 155.02 2,217,073
+0.85
+0.55%
SERVOTRONICS RG  SVT 9.076 9.020 4,256
+0.06
+0.62%
KeyCorp  KEY 20.67 20.54 8,951,489
+0.13
+0.63%
Verizon Communications  VZ 48.63 48.09 14,854,566
+0.54
+1.12%
RAND CAP CORP RG  RAND 2.532 2.485 15,244
+0.05
+1.89%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.