Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,370.05   +6.06 (+0.44%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brown & Brown  BRO 28.85 28.20 1,314,700
+0.65
+2.30%
Ecology Environment  EEI 13.00 12.73 500
+0.27
+2.12%
Genl Mills  GIS 44.54 43.65 3,851,900
+0.89
+2.04%
National Fuel Gas Company  NFG 58.24 57.35 415,300
+0.89
+1.55%
United Parcel Service  UPS 116.49 114.73 2,460,000
+1.76
+1.53%
M&T Bank  MTB 162.63 160.77 1,049,400
+1.86
+1.16%
HSBC Holdings Plc  HSBC 40.46 40.15 9,964,600
+0.31
+0.77%
Servotronics Inc  SVT 10.15 10.10 200
+0.05
+0.50%
Verizon Communications  VZ 54.90 54.65 19,103,200
+0.25
+0.46%
Berkshire Hathaway  BRK-A 314,477.00 313200.00 300
+1277.00
+0.41%
Columbus Mckinnon  CMCO 35.05 34.98 112,300
+0.07
+0.20%
American Axle & Manufacturing  AXL 15.59 15.58 1,874,200
+0.01
+0.06%
Taylor Devices Inc  TAYD 11.60 11.60 63
+0.00
0.00%
Rand Capital Cp  RAND 2.420 2.422 2
-0.00
-0.09%
Moog Inc Cl A  MOG-A 75.56 75.64 64,800
-0.08
-0.11%
Ford Motor  F 8.500 8.510 59,831,100
-0.01
-0.12%
Northrop Grumman  NOC 307.67 308.20 1,397,900
-0.53
-0.17%
Astronics Cp  ATRO 32.67 32.89 75,600
-0.22
-0.67%
Cummins  CMI 139.96 141.20 1,743,300
-1.24
-0.88%
Praxair  PX 159.85 161.36 3,012,000
-1.51
-0.94%
Community Bank System  CBU 58.10 58.75 187,900
-0.65
-1.11%
Brady Corp  BRC 41.02 41.60 163,300
-0.58
-1.39%
Evans Bancorp  EVBN 45.75 46.40 10,100
-0.65
-1.40%
KeyCorp  KEY 17.84 18.10 20,214,700
-0.26
-1.44%
Computer Task Gp Inc  CTG 4.830 4.920 26,800
-0.09
-1.83%
Financial Institut  FISI 28.10 28.63 42,500
-0.53
-1.85%
Gibraltar Ind Inc  ROCK 38.50 39.32 123,200
-0.82
-2.09%
Graham Corp  GHM 24.97 25.72 29,900
-0.75
-2.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.