Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,379.04   +2.45 (+0.18%)
Streaming Delayed Price  /  Updated: 6:15 AM EDT, Oct 18, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Northrop Grumman  NOC 309.50 312.09 1,098,105
-0.83%
-2.59
Cummins  CMI 146.19 147.41 1,133,900
-0.83%
-1.22
Evans Bancorp  EVBN 46.36 47.16 12,400
-1.70%
-0.80
Astronics Cp  ATRO 33.90 34.58 107,600
-1.97%
-0.68
Gibraltar Ind Inc  ROCK 40.35 40.86 106,100
-1.25%
-0.51
Columbus Mckinnon  CMCO 35.24 35.70 222,600
-1.29%
-0.46
Genl Mills  GIS 44.06 44.37 2,857,600
-0.70%
-0.31
HSBC Holdings Plc  HSBC 41.25 41.53 12,610
-0.67%
-0.28
National Fuel Gas Company  NFG 57.46 57.69 316,800
-0.40%
-0.23
Brady Corp  BRC 41.75 41.92 701,500
-0.41%
-0.17
Financial Institut  FISI 29.28 29.44 40,000
-0.54%
-0.16
Taylor Devices Inc  TAYD 11.50 11.55 300
-0.43%
-0.05
Graham Corp  GHM 26.10 26.15 24,800
-0.19%
-0.05
Ford Motor  F 8.760 8.800 48,795,100
-0.45%
-0.04
Rand Capital Cp  RAND 2.435 2.470 2,600
-1.42%
-0.03
Servotronics Inc  SVT 10.28 10.30 3,100
-0.19%
-0.02
Verizon Communications  VZ 53.96 53.96 830
0.00%
+0.00
Ecology Environment  EEI 13.09 13.05 4,600
+0.31%
+0.04
American Axle & Manufacturing  AXL 16.30 16.25 1,886,300
+0.31%
+0.05
Brown & Brown  BRO 28.48 28.39 1,366,300
+0.32%
+0.09
KeyCorp  KEY 18.74 18.58 16,048,700
+0.86%
+0.16
Computer Task Gp Inc  CTG 5.340 5.150 19,800
+3.69%
+0.19
Community Bank System  CBU 59.25 58.81 116,400
+0.75%
+0.44
United Parcel Service  UPS 118.01 117.48 2,104,300
+0.45%
+0.53
Moog Inc Cl A  MOG-A 77.62 76.55 111,400
+1.40%
+1.07
M&T Bank  MTB 161.90 158.73 1,386,300
+2.00%
+3.17
Praxair  PX 167.99 159.79 2,160
+5.13%
+8.20
Berkshire Hathaway  BRK-A 315,200.00 314750.00 300
+0.14%
+450.00
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.