Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,383.71   -1.77 (-0.13%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Cummins  CMI 135.81 137.82 1,510,170
-1.46%
-2.01
United Parcel Service  UPS 112.07 112.84 1,776,702
-0.68%
-0.77
GIBRALTAR INDS RG  ROCK 39.30 39.90 64,981
-1.50%
-0.60
NATL FUEL GAS CO RG  NFG 54.22 54.74 445,314
-0.95%
-0.52
BRADY -A-  BRC 37.35 37.70 134,331
-0.93%
-0.35
AM AXLE & MFG HL RG  AXL 16.13 16.47 1,795,396
-2.06%
-0.34
Ford Motor  F 10.56 10.82 41,673,254
-2.40%
-0.26
Northrop Grumman  NOC 323.93 324.16 681,266
-0.07%
-0.23
Verizon Communications  VZ 50.62 50.75 12,321,631
-0.26%
-0.13
KeyCorp  KEY 20.52 20.63 12,685,723
-0.53%
-0.11
TAYLOR DEVICES I RG  TAYD 11.50 11.60 2,897
-0.86%
-0.10
COMPUTER TASK GR RG  CTG 6.990 7.020 74,929
-0.43%
-0.03
SERVOTRONICS RG  SVT 9.722 9.718 520
+0.04%
+0.00
Genl Mills  GIS 43.36 43.35 3,428,113
+0.02%
+0.01
RAND CAP CORP RG  RAND 2.599 2.588 501
+0.44%
+0.01
ECOLOGY ENV INC -A-  EEI 13.95 13.85 503
+0.72%
+0.10
ASTRONICS CORP RG  ATRO 39.60 39.40 29,282
+0.51%
+0.20
BROWN & BROWN RG  BRO 29.67 29.46 1,257,543
+0.71%
+0.21
M&T Bank  MTB 173.00 172.77 1,287,361
+0.13%
+0.23
HSBC HLDGS SP ADR  HSBC 47.38 47.14 866,349
+0.51%
+0.24
EVANS BANCORP RG  EVBN 46.95 46.65 4,280
+0.64%
+0.30
COLUMBUS MCKINNO RG  CMCO 41.81 41.51 78,905
+0.72%
+0.30
Praxair  PX 165.58 165.26 1,353,537
+0.19%
+0.32
GRAHAM CORP RG  GHM 26.29 25.88 69,196
+1.58%
+0.41
COMMUNITY BANK S RG  CBU 62.79 62.02 260,853
+1.24%
+0.77
MOOG -A-  MOG-A 81.42 79.86 93,760
+1.95%
+1.56
Berkshire Hathaway  BRK-A 299,380.00 299000.00 247
+0.13%
+380.00
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.