Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,519.23   +5.26 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
United Parcel Service  UPS 133.08 133.59 3,891,715
-0.38%
-0.51
GRAHAM CORP RG  GHM 22.26 22.42 26,228
-0.71%
-0.16
SERVOTRONICS RG  SVT 10.62 10.72 753
-0.94%
-0.10
Ford Motor  F 12.00 12.07 51,303,747
-0.58%
-0.07
AM AXLE & MFG HL RG  AXL 18.99 19.05 1,563,556
-0.31%
-0.06
HSBC HLDGS SP ADR  HSBC 55.36 55.39 3,266,078
-0.05%
-0.03
TAYLOR DEVICES I RG  TAYD 12.49 12.50 4,562
-0.08%
-0.01
RAND CAP CORP RG  RAND 2.770 2.759 57,348
+0.40%
+0.01
ECOLOGY ENV INC -A-  EEI 10.80 10.70 3,950
+0.93%
+0.10
COMPUTER TASK GR RG  CTG 5.090 4.970 96,238
+2.41%
+0.12
BROWN & BROWN RG  BRO 52.50 52.36 725,377
+0.27%
+0.14
NATL FUEL GAS CO RG  NFG 55.52 55.37 331,311
+0.27%
+0.15
KeyCorp  KEY 21.16 20.82 13,614,716
+1.63%
+0.34
FINL INSTITUTION RG  FISI 32.85 32.50 41,099
+1.08%
+0.35
Verizon Communications  VZ 51.91 51.55 23,761,297
+0.70%
+0.36
Praxair  PX 161.88 161.50 1,678,970
+0.24%
+0.38
Genl Mills  GIS 59.11 58.66 4,130,381
+0.77%
+0.45
EVANS BANCORP RG  EVBN 43.00 42.30 5,166
+1.65%
+0.70
COMMUNITY BANK S RG  CBU 55.39 54.55 262,476
+1.54%
+0.84
BRADY -A-  BRC 39.30 38.45 217,697
+2.21%
+0.85
GIBRALTAR INDS RG  ROCK 37.45 36.60 285,230
+2.32%
+0.85
COLUMBUS MCKINNO RG  CMCO 44.42 42.79 191,883
+3.81%
+1.63
Northrop Grumman  NOC 316.37 314.30 873,975
+0.66%
+2.07
ASTRONICS CORP RG  ATRO 46.22 44.11 137,006
+4.78%
+2.11
M&T Bank  MTB 188.78 186.15 749,565
+1.41%
+2.63
MOOG -A-  MOG-A 91.00 88.25 124,629
+3.12%
+2.75
Cummins  CMI 189.08 183.72 1,807,950
+2.92%
+5.36
Berkshire Hathaway  BRK-A 320,238.00 320000.00 435
+0.07%
+238.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial