Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,405.38   +12.49 (+0.90%)
Streaming Delayed Price  /  Updated: 3:02 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
BRADY -A-  BRC 37.35 37.60 35,166
-0.66%
-0.25
GRAHAM CORP RG  GHM 21.91 22.03 13,118
-0.54%
-0.12
Verizon Communications  VZ 49.99 50.10 9,653,263
-0.21%
-0.11
MOOG -A-  MOG-A 81.77 81.87 38,043
-0.12%
-0.10
SERVOTRONICS RG  SVT 9.513 9.600 2,700
-0.91%
-0.09
COMMUNITY BANK S RG  CBU 57.35 57.40 180,295
-0.09%
-0.05
HSBC HLDGS SP ADR  HSBC 50.10 50.12 560,715
-0.03%
-0.02
AM AXLE & MFG HL RG  AXL 15.90 15.91 1,048,997
-0.06%
-0.01
RAND CAP CORP RG  RAND 2.550 2.550 20
0.00%
+0.00
TAYLOR DEVICES I RG  TAYD 10.09 10.07 5,475
+0.20%
+0.02
COLUMBUS MCKINNO RG  CMCO 37.34 37.31 85,748
+0.08%
+0.03
FINL INSTITUTION RG  FISI 31.45 31.40 13,823
+0.16%
+0.05
COMPUTER TASK GR RG  CTG 7.970 7.910 38,186
+0.76%
+0.06
KeyCorp  KEY 20.39 20.23 5,934,917
+0.79%
+0.16
GIBRALTAR INDS RG  ROCK 35.90 35.70 72,612
+0.56%
+0.20
Ford Motor  F 11.46 11.11 59,759,080
+3.11%
+0.35
Genl Mills  GIS 44.47 44.04 3,254,340
+0.98%
+0.43
ECOLOGY ENV INC -A-  EEI 12.30 11.85 20,157
+3.80%
+0.45
Cummins  CMI 162.75 162.14 719,165
+0.38%
+0.61
BROWN & BROWN RG  BRO 27.45 26.83 672,386
+2.31%
+0.62
ASTRONICS CORP RG  ATRO 38.70 38.06 34,888
+1.69%
+0.64
NATL FUEL GAS CO RG  NFG 51.80 50.94 190,210
+1.69%
+0.86
EVANS BANCORP RG  EVBN 47.00 46.10 8,200
+1.95%
+0.90
M&T Bank  MTB 184.28 182.52 488,491
+0.96%
+1.76
United Parcel Service  UPS 113.14 108.66 3,942,931
+4.12%
+4.48
Northrop Grumman  NOC 337.41 332.62 918,314
+1.44%
+4.79
Praxair  PX 156.46 149.75 2,001,458
+4.48%
+6.71
Berkshire Hathaway  BRK-A 296,500.00 295279.00 78
+0.41%
+1221.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial