Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,370.05   +6.06 (+0.44%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 314,477.00 313200.00 300
+0.41%
+1277.00
M&T Bank  MTB 162.63 160.77 1,049,400
+1.16%
+1.86
United Parcel Service  UPS 116.49 114.73 2,460,000
+1.53%
+1.76
National Fuel Gas Company  NFG 58.24 57.35 415,300
+1.55%
+0.89
Genl Mills  GIS 44.54 43.65 3,851,900
+2.04%
+0.89
Brown & Brown  BRO 28.85 28.20 1,314,700
+2.30%
+0.65
HSBC Holdings Plc  HSBC 40.46 40.15 9,964,600
+0.77%
+0.31
Ecology Environment  EEI 13.00 12.73 500
+2.12%
+0.27
Verizon Communications  VZ 54.90 54.65 19,103,200
+0.46%
+0.25
Columbus Mckinnon  CMCO 35.05 34.98 112,300
+0.20%
+0.07
Servotronics Inc  SVT 10.15 10.10 200
+0.50%
+0.05
American Axle & Manufacturing  AXL 15.59 15.58 1,874,200
+0.06%
+0.01
Taylor Devices Inc  TAYD 11.60 11.60 51
0.00%
+0.00
Rand Capital Cp  RAND 2.420 2.422 2
-0.09%
-0.00
Ford Motor  F 8.500 8.510 59,831,100
-0.12%
-0.01
Moog Inc Cl A  MOG-A 75.56 75.64 64,800
-0.11%
-0.08
Computer Task Gp Inc  CTG 4.830 4.920 26,800
-1.83%
-0.09
Astronics Cp  ATRO 32.67 32.89 75,600
-0.67%
-0.22
KeyCorp  KEY 17.84 18.10 20,214,700
-1.44%
-0.26
Northrop Grumman  NOC 307.67 308.20 1,397,900
-0.17%
-0.53
Brady Corp  BRC 41.02 41.60 163,300
-1.39%
-0.58
Evans Bancorp  EVBN 45.75 46.40 10,100
-1.40%
-0.65
Graham Corp  GHM 24.97 25.72 29,900
-2.92%
-0.75
Gibraltar Ind Inc  ROCK 38.50 39.32 123,200
-2.09%
-0.82
Cummins  CMI 139.96 141.20 1,743,300
-0.88%
-1.24
Praxair  PX 159.85 161.36 3,012,000
-0.94%
-1.51
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.