Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,350.63   -6.78 (-0.50%)
Streaming Delayed Price  /  Updated: 7:17 AM EST, Jan 23, 2019  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
M&T Bank  MTB 166.68 165.59 1,146,000
+0.66%
+1.09
Taylor Devices Inc  TAYD 12.77 12.25 4,200
+4.24%
+0.52
United Parcel Service  UPS 103.06 102.68 300
+0.37%
+0.38
HSBC Holdings Plc  HSBC 41.65 41.38 5,900
+0.65%
+0.27
Graham Corp  GHM 23.53 23.38 20,500
+0.64%
+0.15
Computer Task Gp Inc  CTG 4.310 4.180 6,900
+3.11%
+0.13
Evans Bancorp  EVBN 33.75 33.65 4,200
+0.30%
+0.10
KeyCorp  KEY 16.90 16.85 16,662,600
+0.30%
+0.05
Ford Motor  F 8.530 8.500 3,154
+0.35%
+0.03
Rand Capital Cp  RAND 2.260 2.260 5
0.00%
+0.00
National Fuel Gas Company  NFG 55.98 56.04 299,900
-0.11%
-0.06
American Axle & Manufacturing  AXL 14.52 14.61 2,181,900
-0.62%
-0.09
Servotronics Inc  SVT 11.08 11.23 200
-1.34%
-0.15
Ecology Environment  EEI 11.55 11.76 9,500
-1.79%
-0.21
Genl Mills  GIS 43.24 43.47 10
-0.53%
-0.23
Brown & Brown  BRO 28.32 28.64 950,500
-1.12%
-0.32
Financial Institut  FISI 27.08 27.43 55,200
-1.28%
-0.35
Brady Corp  BRC 45.54 45.94 540,700
-0.87%
-0.40
Columbus Mckinnon  CMCO 33.80 34.23 127,600
-1.26%
-0.43
Gibraltar Ind Inc  ROCK 35.93 36.53 79,700
-1.64%
-0.60
Community Bank System  CBU 63.29 63.95 248,200
-1.03%
-0.66
Astronics Cp  ATRO 29.85 30.67 123,500
-2.67%
-0.82
Moog Inc Cl A  MOG-A 79.48 81.46 178,300
-2.43%
-1.98
Northrop Grumman  NOC 264.73 267.75 531,400
-1.13%
-3.02
Cummins  CMI 146.18 150.56 1,869,800
-2.91%
-4.38
Berkshire Hathaway  BRK-A 300,531.00 306500.09 200
-1.95%
-5969.09
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.