Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,519.23   +5.26 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 320,238.00 320000.00 435
+0.07%
+238.00
Cummins  CMI 189.08 183.72 1,807,950
+2.92%
+5.36
MOOG -A-  MOG-A 91.00 88.25 124,629
+3.12%
+2.75
M&T Bank  MTB 188.78 186.15 749,565
+1.41%
+2.63
ASTRONICS CORP RG  ATRO 46.22 44.11 137,006
+4.78%
+2.11
Northrop Grumman  NOC 316.37 314.30 873,975
+0.66%
+2.07
COLUMBUS MCKINNO RG  CMCO 44.42 42.79 191,883
+3.81%
+1.63
GIBRALTAR INDS RG  ROCK 37.45 36.60 285,230
+2.32%
+0.85
BRADY -A-  BRC 39.30 38.45 217,697
+2.21%
+0.85
COMMUNITY BANK S RG  CBU 55.39 54.55 262,476
+1.54%
+0.84
EVANS BANCORP RG  EVBN 43.00 42.30 5,166
+1.65%
+0.70
Genl Mills  GIS 59.11 58.66 4,130,381
+0.77%
+0.45
Praxair  PX 161.88 161.50 1,678,970
+0.24%
+0.38
Verizon Communications  VZ 51.91 51.55 23,761,297
+0.70%
+0.36
FINL INSTITUTION RG  FISI 32.85 32.50 41,099
+1.08%
+0.35
KeyCorp  KEY 21.16 20.82 13,614,716
+1.63%
+0.34
NATL FUEL GAS CO RG  NFG 55.52 55.37 331,311
+0.27%
+0.15
BROWN & BROWN RG  BRO 52.50 52.36 725,377
+0.27%
+0.14
COMPUTER TASK GR RG  CTG 5.090 4.970 96,238
+2.41%
+0.12
ECOLOGY ENV INC -A-  EEI 10.80 10.70 3,950
+0.93%
+0.10
RAND CAP CORP RG  RAND 2.770 2.759 57,348
+0.40%
+0.01
TAYLOR DEVICES I RG  TAYD 12.49 12.50 4,562
-0.08%
-0.01
HSBC HLDGS SP ADR  HSBC 55.36 55.39 3,266,078
-0.05%
-0.03
AM AXLE & MFG HL RG  AXL 18.99 19.05 1,563,556
-0.31%
-0.06
Ford Motor  F 12.00 12.07 51,303,747
-0.58%
-0.07
SERVOTRONICS RG  SVT 10.62 10.72 753
-0.94%
-0.10
GRAHAM CORP RG  GHM 22.26 22.42 26,228
-0.71%
-0.16
United Parcel Service  UPS 133.08 133.59 3,891,715
-0.38%
-0.51
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial