Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,393.03   +19.42 (+1.41%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 18, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 303,210.00 288500.00 1,048
+5.10%
+14710.00
M&T Bank  MTB 174.48 168.50 1,737,890
+3.55%
+5.98
Northrop Grumman  NOC 323.71 321.20 911,950
+0.78%
+2.51
Cummins  CMI 137.73 135.88 931,379
+1.36%
+1.85
United Parcel Service  UPS 112.16 111.07 2,798,594
+0.98%
+1.09
COMMUNITY BANK S RG  CBU 62.11 61.35 257,248
+1.24%
+0.76
ASTRONICS CORP RG  ATRO 38.96 38.47 41,589
+1.27%
+0.49
BROWN & BROWN RG  BRO 29.59 29.15 794,311
+1.51%
+0.44
HSBC HLDGS SP ADR  HSBC 47.43 47.04 1,524,711
+0.83%
+0.39
AM AXLE & MFG HL RG  AXL 17.03 16.73 1,007,985
+1.79%
+0.30
KeyCorp  KEY 20.30 20.06 9,151,936
+1.20%
+0.24
COMPUTER TASK GR RG  CTG 7.450 7.330 93,508
+1.64%
+0.12
ECOLOGY ENV INC -A-  EEI 13.55 13.45 8,710
+0.74%
+0.10
MOOG -A-  MOG-A 78.84 78.76 73,246
+0.10%
+0.08
FINL INSTITUTION RG  FISI 32.65 32.60 29,506
+0.15%
+0.05
EVANS BANCORP RG  EVBN 46.75 46.70 2,126
+0.11%
+0.05
SERVOTRONICS RG  SVT 9.669 9.650 1,130
+0.20%
+0.02
Ford Motor  F 10.87 10.86 36,343,849
+0.09%
+0.01
RAND CAP CORP RG  RAND 2.523 2.523 0
0.00%
+0.00
GRAHAM CORP RG  GHM 25.74 25.75 23,314
-0.04%
-0.01
GIBRALTAR INDS RG  ROCK 39.15 39.20 124,778
-0.13%
-0.05
BRADY -A-  BRC 36.90 37.00 141,885
-0.27%
-0.10
COLUMBUS MCKINNO RG  CMCO 41.55 41.71 88,309
-0.38%
-0.16
TAYLOR DEVICES I RG  TAYD 11.30 11.55 2,890
-2.19%
-0.25
NATL FUEL GAS CO RG  NFG 54.41 54.69 454,755
-0.51%
-0.28
Verizon Communications  VZ 51.14 51.43 11,734,874
-0.56%
-0.29
Genl Mills  GIS 43.09 44.23 4,523,596
-2.58%
-1.14
Praxair  PX 165.03 166.86 1,639,345
-1.10%
-1.83
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.