Skip to primary navigation Skip to main content
Buffalo Local Index (CIX: BUFFCOMP)
1,395.16   +7.77 (+0.56%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 23, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Genl Mills  GIS 44.56 43.41 5,166,091
+2.65%
+1.15
Verizon Communications  VZ 48.66 47.90 14,211,613
+1.59%
+0.76
BROWN & BROWN RG  BRO 26.56 25.95 1,905,430
+2.35%
+0.61
NATL FUEL GAS CO RG  NFG 51.73 51.16 318,068
+1.11%
+0.57
United Parcel Service  UPS 109.11 108.55 2,246,550
+0.52%
+0.56
EVANS BANCORP RG  EVBN 45.35 44.80 10,593
+1.23%
+0.55
M&T Bank  MTB 181.98 181.53 981,698
+0.25%
+0.45
HSBC HLDGS SP ADR  HSBC 49.95 49.62 1,283,491
+0.67%
+0.33
COMMUNITY BANK S RG  CBU 54.61 54.31 177,853
+0.55%
+0.30
Cummins  CMI 169.02 168.77 1,070,744
+0.15%
+0.25
Ford Motor  F 11.04 10.82 31,936,522
+2.03%
+0.22
GIBRALTAR INDS RG  ROCK 35.60 35.40 177,378
+0.56%
+0.20
Northrop Grumman  NOC 356.12 355.92 886,334
+0.06%
+0.20
FINL INSTITUTION RG  FISI 31.25 31.10 24,520
+0.48%
+0.15
KeyCorp  KEY 19.87 19.86 10,470,994
+0.05%
+0.01
ECOLOGY ENV INC -A-  EEI 11.65 11.65 6,708
0.00%
+0.00
RAND CAP CORP RG  RAND 2.603 2.645 300
-1.59%
-0.04
COLUMBUS MCKINNO RG  CMCO 37.73 37.79 103,084
-0.16%
-0.06
GRAHAM CORP RG  GHM 21.40 21.59 11,379
-0.88%
-0.19
BRADY -A-  BRC 37.70 37.90 113,565
-0.53%
-0.20
MOOG -A-  MOG-A 84.99 85.22 56,430
-0.27%
-0.23
SERVOTRONICS RG  SVT 9.619 9.850 6,592
-2.34%
-0.23
Praxair  PX 150.36 150.68 865,879
-0.21%
-0.32
ASTRONICS CORP RG  ATRO 38.41 38.75 65,660
-0.88%
-0.34
COMPUTER TASK GR RG  CTG 8.490 9.235 109,793
-8.07%
-0.74
Berkshire Hathaway  BRK-A 298,821.00 300140.00 183
-0.44%
-1319.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial