Skip to primary navigation Skip to main content
Popular Funds & ETFs
Fund Name Price Change (%) Volume 1 Month % 3 Month % 1 Year %
S&P Depository Receipts  264.08
+1.22 (0.46%)
294,722
+12.69%
-3.48%
-6.58%
Dow Industrials SPDR  245.79
+1.79 (0.73%)
18,591
+12.70%
-2.34%
-6.18%
Gold SPDR  121.46
+0.01 (0.01%)
2,939
+1.20%
+4.36%
-4.10%
China Large-Cap Ishares ETF  41.02
+0.50 (1.23%)
45,815
+6.08%
+2.83%
-21.43%
EAFE Ishares MSCI ETF  61.12
-0.96 (-1.55%)
36,637,800
+7.44%
-2.77%
-17.97%
Emerging Markets Ishares MSCI ETF  41.20
+0.37 (0.91%)
30,857
+7.97%
+3.88%
-18.79%
Russell 2000 Ishares ETF  145.53
+0.53 (0.37%)
35,988
+15.61%
-4.04%
-8.73%
1-3 Year Treasury Bond Ishares ETF  83.61
+0.07 (0.08%)
40
+0.18%
+0.76%
-0.07%
Financial Bear 3X Direxion  10.80
-0.09 (-0.83%)
2,000
-35.02%
-6.82%
+6.82%
Financial Bull 3X Direxion  55.07
+0.20 (0.36%)
500
+46.66%
-4.31%
-30.11%
Ultra Financials Proshares  37.39
-0.71 (-1.86%)
135,300
+28.64%
-1.42%
-73.32%
Ultra S&P 500 Proshares  103.00
+0.84 (0.82%)
18,053
+25.90%
-8.35%
-15.85%
Bristol Gate Concentrated US Eqty ETF  21.93
+0.00 (0.00%)
0
+5.48%
+6.20%
+7.61%
Brazil Ishares MSCI ETF  42.70
+0.55 (1.30%)
36,319
+16.57%
+7.94%
-4.32%
US Natural Gas Fund  27.01
+0.36 (1.35%)
37,868
-7.85%
+1.31%
+8.69%
Smallcap Bull 3X Direxion  53.46
+0.77 (1.46%)
15,138
+50.89%
-16.87%
-33.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.